Tableau de bord

Opportunitées

Capital d'actifs

Symbols Actifs

Symbols 36h 24h 12h 4h 102m 36min 18min 3m
BNB Avg.Vol 44710$
M.Vol 48366$
2026-04-02 02:03
Δmax -2.99%
Δavg 0.23%
Δmin 2.77% 		Avg.Vol 35667$
M.Vol 26267$
2026-04-02 14:03
Δmax -0.72%
Δavg 0.44%
Δmin 2.55% 		Avg.Vol 20731$
M.Vol 28407$
2026-04-03 02:03
Δmax -0.72%
Δavg 0.03%
Δmin 0.73% 		Avg.Vol 21479$
M.Vol 6894$
2026-04-03 10:03
Δmax -0.72%
Δavg 0.01%
Δmin 0.41% 		Avg.Vol 30873$
M.Vol 10980$
2026-04-03 12:21
Δmax -0.72%
Δavg 0.04%
Δmin 0.33% 		Avg.Vol 22464$
M.Vol 6629$
2026-04-03 13:27
Δmax -0.11%
Δavg 0.01%
Δmin 0.17% 		Avg.Vol 22871$
M.Vol 17551$
2026-04-03 13:45
Δmax -0.11%
Δavg -0.01%
Δmin 0.17% 		Avg.Vol 12725$
M.Vol 12725$
2026-04-03 14:00
Δmax -0.08%
Δlast 0%
Δmin 0.05%
BTC Avg.Vol 584509$
M.Vol 757685$
2026-04-02 02:03
Δmax -1.14%
Δavg -0.06%
Δmin 1.46% 		Avg.Vol 482177$
M.Vol 584928$
2026-04-02 14:03
Δmax -1.14%
Δavg -0.23%
Δmin 0.75% 		Avg.Vol 355193$
M.Vol 211067$
2026-04-03 02:03
Δmax -1.06%
Δavg -0.16%
Δmin 0.58% 		Avg.Vol 431395$
M.Vol 127428$
2026-04-03 10:03
Δmax -1.06%
Δavg -0.24%
Δmin 0.25% 		Avg.Vol 723364$
M.Vol 212156$
2026-04-03 12:21
Δmax -1.06%
Δavg -0.1%
Δmin 0.25% 		Avg.Vol 347166$
M.Vol 279452$
2026-04-03 13:27
Δmax -0.05%
Δavg 0.05%
Δmin 0.25% 		Avg.Vol 392260$
M.Vol 223352$
2026-04-03 13:45
Δmax -0.04%
Δavg 0.07%
Δmin 0.25% 		Avg.Vol 217971$
M.Vol 217971$
2026-04-03 14:00
Δmax -0.04%
Δlast 0%
Δmin 0.05%
XRP Avg.Vol 57502$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.45%
Δavg 0.32%
Δmin 2.78% 		Avg.Vol 54106$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.45%
Δavg 0.21%
Δmin 2.59% 		Avg.Vol 67716$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.45%
Δavg -0.11%
Δmin 0.94% 		Avg.Vol 54611$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.45%
Δavg -0.2%
Δmin 0.5% 		Avg.Vol 62813$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.45%
Δavg -0.32%
Δmin 0.08% 		Avg.Vol 19946$
M.Vol 46914$
2026-04-03 13:33
Δmax -0.27%
Δavg -0.13%
Δmin 0.08% 		Avg.Vol 21789$
M.Vol 52598$
2026-04-03 13:48
Δmax -0.21%
Δavg -0.07%
Δmin 0.08% 		Avg.Vol 17945$
M.Vol 17945$
2026-04-03 14:00
Δmax -0.16%
Δlast 0%
Δmin 0.03%
XLM Avg.Vol 2266$
M.Vol 6969$
2026-04-03 14:00
Δmax -2.33%
Δavg -0.43%
Δmin 1.81% 		Avg.Vol 2065$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.98%
Δavg -0.62%
Δmin 1.56% 		Avg.Vol 2278$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.98%
Δavg -0.91%
Δmin 0.18% 		Avg.Vol 3123$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.45%
Δavg -0.56%
Δmin 0% 		Avg.Vol 2800$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.45%
Δavg -0.48%
Δmin 0% 		Avg.Vol 2446$
M.Vol 6969$
2026-04-03 14:00
Δmax -0.67%
Δavg -0.36%
Δmin 0% 		Avg.Vol 2520$
M.Vol 6969$
2026-04-03 14:00
Δmax -0.43%
Δavg -0.26%
Δmin 0% 		Avg.Vol 6969$
M.Vol 6969$
2026-04-03 14:00
Δmax -0.31%
Δlast 0%
Δmin 0%
LINK Avg.Vol 12964$
M.Vol 261165$
2026-04-02 11:15
Δmax -1.48%
Δavg 0.86%
Δmin 3.09% 		Avg.Vol 10852$
M.Vol 124041$
2026-04-02 14:36
Δmax -1.48%
Δavg 0.42%
Δmin 2.36% 		Avg.Vol 7565$
M.Vol 27022$
2026-04-03 02:51
Δmax -1.48%
Δavg -0.07%
Δmin 1.05% 		Avg.Vol 9375$
M.Vol 152848$
2026-04-03 12:30
Δmax -1.48%
Δavg -0.18%
Δmin 0.35% 		Avg.Vol 15520$
M.Vol 152848$
2026-04-03 12:30
Δmax -1.48%
Δavg -0.09%
Δmin 0.35% 		Avg.Vol 11080$
M.Vol 8067$
2026-04-03 13:27
Δmax -0.23%
Δavg 0%
Δmin 0.35% 		Avg.Vol 8514$
M.Vol 22042$
2026-04-03 13:48
Δmax -0.23%
Δavg 0%
Δmin 0.35% 		Avg.Vol 6839$
M.Vol 6839$
2026-04-03 14:00
Δmax -0.12%
Δlast 0%
Δmin 0%
LTC Avg.Vol 3611$
M.Vol 2251$
2026-04-02 02:03
Δmax -0.86%
Δavg 0.89%
Δmin 2.74% 		Avg.Vol 3196$
M.Vol 2435$
2026-04-02 14:03
Δmax -0.86%
Δavg 0.71%
Δmin 2.33% 		Avg.Vol 2669$
M.Vol 48169$
2026-04-03 11:57
Δmax -0.86%
Δavg 0.02%
Δmin 1.29% 		Avg.Vol 3438$
M.Vol 48169$
2026-04-03 11:57
Δmax -0.86%
Δavg -0.24%
Δmin 0.13% 		Avg.Vol 4847$
M.Vol 1690$
2026-04-03 12:21
Δmax -0.86%
Δavg -0.18%
Δmin 0.13% 		Avg.Vol 2774$
M.Vol 5500$
2026-04-03 13:27
Δmax -0.26%
Δavg -0.06%
Δmin 0.13% 		Avg.Vol 1562$
M.Vol 609$
2026-04-03 13:45
Δmax -0.19%
Δavg -0.05%
Δmin 0.13% 		Avg.Vol 1126$
M.Vol 1126$
2026-04-03 14:00
Δmax -0.19%
Δlast 0%
Δmin 0.02%
TRX Avg.Vol 2234$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.85%
Δavg -0.34%
Δmin 0.42% 		Avg.Vol 2098$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.79%
Δavg -0.27%
Δmin 0.42% 		Avg.Vol 1845$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.51%
Δavg -0.17%
Δmin 0.42% 		Avg.Vol 2019$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.13%
Δavg 0.04%
Δmin 0.22% 		Avg.Vol 2251$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.13%
Δavg 0%
Δmin 0.1% 		Avg.Vol 1393$
M.Vol 4986$
2026-04-03 13:39
Δmax -0.03%
Δavg 0.01%
Δmin 0.1% 		Avg.Vol 752$
M.Vol 1095$
2026-04-03 14:00
Δmax -0.03%
Δavg 0.01%
Δmin 0.03% 		Avg.Vol 1095$
M.Vol 1095$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0.03%
ADA Avg.Vol 9550$
M.Vol 135301$
2026-04-03 12:30
Δmax -1.17%
Δavg 2.07%
Δmin 4.56% 		Avg.Vol 8279$
M.Vol 135301$
2026-04-03 12:30
Δmax -1.17%
Δavg 1.55%
Δmin 3.81% 		Avg.Vol 8959$
M.Vol 135301$
2026-04-03 12:30
Δmax -1.17%
Δavg 0.74%
Δmin 2.76% 		Avg.Vol 8614$
M.Vol 135301$
2026-04-03 12:30
Δmax -1.17%
Δavg 0.06%
Δmin 0.57% 		Avg.Vol 11613$
M.Vol 135301$
2026-04-03 12:30
Δmax -1.17%
Δavg 0%
Δmin 0.33% 		Avg.Vol 7706$
M.Vol 11357$
2026-04-03 14:00
Δmax -0.2%
Δavg 0.03%
Δmin 0.33% 		Avg.Vol 10161$
M.Vol 11357$
2026-04-03 14:00
Δmax -0.2%
Δavg 0.01%
Δmin 0.33% 		Avg.Vol 11357$
M.Vol 11357$
2026-04-03 14:00
Δmax -0.16%
Δlast 0%
Δmin 0.04%
ATOM Avg.Vol 518$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.62%
Δavg 2.14%
Δmin 5.33% 		Avg.Vol 593$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.62%
Δavg 1.15%
Δmin 5.2% 		Avg.Vol 772$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.62%
Δavg -0.38%
Δmin 1.92% 		Avg.Vol 611$
M.Vol 12444$
2026-04-03 12:30
Δmax -1.22%
Δavg -0.51%
Δmin 0.18% 		Avg.Vol 918$
M.Vol 12444$
2026-04-03 12:30
Δmax -1.22%
Δavg -0.33%
Δmin 0.18% 		Avg.Vol 347$
M.Vol 837$
2026-04-03 13:27
Δmax -0.35%
Δavg -0.13%
Δmin 0.18% 		Avg.Vol 184$
M.Vol 407$
2026-04-03 13:54
Δmax -0.23%
Δavg -0.04%
Δmin 0.18% 		Avg.Vol 60$
M.Vol 60$
2026-04-03 14:00
Δmax -0.12%
Δlast 0%
Δmin 0%
ALGO Avg.Vol 13446$
M.Vol 13871$
2026-04-03 14:00
Δmax -2.36%
Δavg 10.18%
Δmin 22.32% 		Avg.Vol 16091$
M.Vol 13871$
2026-04-03 14:00
Δmax -2.36%
Δavg 6.49%
Δmin 15.27% 		Avg.Vol 19023$
M.Vol 13871$
2026-04-03 14:00
Δmax -2.36%
Δavg 1.72%
Δmin 8.99% 		Avg.Vol 18135$
M.Vol 13871$
2026-04-03 14:00
Δmax -2.36%
Δavg 0.76%
Δmin 3.99% 		Avg.Vol 13265$
M.Vol 13871$
2026-04-03 14:00
Δmax -1.07%
Δavg 1.04%
Δmin 2.39% 		Avg.Vol 14886$
M.Vol 13871$
2026-04-03 14:00
Δmax -1.07%
Δavg 0.59%
Δmin 1.87% 		Avg.Vol 20397$
M.Vol 13871$
2026-04-03 14:00
Δmax -1.07%
Δavg -0.17%
Δmin 0.84% 		Avg.Vol 13871$
M.Vol 13871$
2026-04-03 14:00
Δmax -0.25%
Δlast 0%
Δmin 0.42%
ONT Avg.Vol 4397$
M.Vol 3687$
2026-04-03 14:00
Δmax -18.66%
Δavg -6.5%
Δmin 5.78% 		Avg.Vol 2643$
M.Vol 3687$
2026-04-03 14:00
Δmax -16.08%
Δavg -5.2%
Δmin 1% 		Avg.Vol 3356$
M.Vol 3687$
2026-04-03 14:00
Δmax -16.08%
Δavg -7.11%
Δmin 0.85% 		Avg.Vol 3590$
M.Vol 3687$
2026-04-03 14:00
Δmax -16.08%
Δavg -6.6%
Δmin 0.85% 		Avg.Vol 3015$
M.Vol 3687$
2026-04-03 14:00
Δmax -7.49%
Δavg -3.62%
Δmin 0.85% 		Avg.Vol 3523$
M.Vol 3687$
2026-04-03 14:00
Δmax -3.26%
Δavg -0.89%
Δmin 0.85% 		Avg.Vol 3608$
M.Vol 3687$
2026-04-03 14:00
Δmax -1.45%
Δavg -0.31%
Δmin 0.12% 		Avg.Vol 3687$
M.Vol 3687$
2026-04-03 14:00
Δmax -1.45%
Δlast 0%
Δmin 0%
SOL Avg.Vol 101445$
M.Vol 418745$
2026-04-02 02:03
Δmax -1.74%
Δavg 0.47%
Δmin 3.7% 		Avg.Vol 89096$
M.Vol 47586$
2026-04-02 14:03
Δmax -1.74%
Δavg 0.27%
Δmin 2.58% 		Avg.Vol 72660$
M.Vol 1305562$
2026-04-03 12:30
Δmax -1.74%
Δavg -0.11%
Δmin 0.85% 		Avg.Vol 94042$
M.Vol 1305562$
2026-04-03 12:30
Δmax -1.74%
Δavg -0.38%
Δmin 0.45% 		Avg.Vol 133448$
M.Vol 22680$
2026-04-03 12:21
Δmax -1.74%
Δavg -0.02%
Δmin 0.45% 		Avg.Vol 71480$
M.Vol 41557$
2026-04-03 13:27
Δmax -0.14%
Δavg 0.08%
Δmin 0.33% 		Avg.Vol 58737$
M.Vol 12878$
2026-04-03 13:45
Δmax -0.14%
Δavg 0.07%
Δmin 0.33% 		Avg.Vol 31115$
M.Vol 31115$
2026-04-03 14:00
Δmax -0.14%
Δlast 0%
Δmin 0.11%
AVAX Avg.Vol 3064$
M.Vol 15574$
2026-04-02 02:42
Δmax -0.99%
Δavg 2.22%
Δmin 4.06% 		Avg.Vol 2839$
M.Vol 28065$
2026-04-02 14:33
Δmax -0.99%
Δavg 1.83%
Δmin 3.82% 		Avg.Vol 2801$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.99%
Δavg 0.91%
Δmin 2.75% 		Avg.Vol 4023$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.99%
Δavg 0.23%
Δmin 0.67% 		Avg.Vol 7263$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.99%
Δavg 0.09%
Δmin 0.45% 		Avg.Vol 2512$
M.Vol 1187$
2026-04-03 13:27
Δmax -0.22%
Δavg 0.04%
Δmin 0.45% 		Avg.Vol 2004$
M.Vol 5048$
2026-04-03 13:54
Δmax -0.22%
Δavg 0%
Δmin 0.45% 		Avg.Vol 1591$
M.Vol 1591$
2026-04-03 14:00
Δmax -0.11%
Δlast 0%
Δmin 0.11%
DOT Avg.Vol 1643$
M.Vol 48386$
2026-04-02 05:06
Δmax -1.58%
Δavg 1.29%
Δmin 3.57% 		Avg.Vol 1630$
M.Vol 37879$
2026-04-02 14:27
Δmax -1.58%
Δavg 0.74%
Δmin 3.31% 		Avg.Vol 1424$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.58%
Δavg -0.06%
Δmin 1.38% 		Avg.Vol 1410$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.58%
Δavg -0.42%
Δmin 0.24% 		Avg.Vol 1703$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.58%
Δavg -0.39%
Δmin 0.08% 		Avg.Vol 536$
M.Vol 1835$
2026-04-03 13:54
Δmax -0.4%
Δavg -0.18%
Δmin 0.08% 		Avg.Vol 757$
M.Vol 1835$
2026-04-03 13:54
Δmax -0.24%
Δavg -0.08%
Δmin 0.08% 		Avg.Vol 300$
M.Vol 300$
2026-04-03 14:00
Δmax -0.16%
Δlast 0%
Δmin 0%
SUI Avg.Vol 20068$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.72%
Δavg 0.87%
Δmin 3.37% 		Avg.Vol 17560$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.72%
Δavg 0.53%
Δmin 2.67% 		Avg.Vol 15785$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.72%
Δavg -0.11%
Δmin 1.52% 		Avg.Vol 15647$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.72%
Δavg -0.5%
Δmin 0.29% 		Avg.Vol 23288$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.72%
Δavg -0.2%
Δmin 0.29% 		Avg.Vol 12775$
M.Vol 27323$
2026-04-03 13:33
Δmax -0.17%
Δavg -0%
Δmin 0.29% 		Avg.Vol 11465$
M.Vol 21120$
2026-04-03 13:48
Δmax -0.17%
Δavg 0.03%
Δmin 0.29% 		Avg.Vol 14705$
M.Vol 14705$
2026-04-03 14:00
Δmax -0.15%
Δlast 0%
Δmin 0.12%
SEI Avg.Vol 2231$
M.Vol 1464$
2026-04-03 14:00
Δmax -1.47%
Δavg 2.44%
Δmin 5.52% 		Avg.Vol 2281$
M.Vol 1464$
2026-04-03 14:00
Δmax -1.47%
Δavg 2.5%
Δmin 5.52% 		Avg.Vol 2813$
M.Vol 1464$
2026-04-03 14:00
Δmax -1.47%
Δavg 0.73%
Δmin 4.09% 		Avg.Vol 2568$
M.Vol 1464$
2026-04-03 14:00
Δmax -1.47%
Δavg -0.24%
Δmin 0.75% 		Avg.Vol 2568$
M.Vol 1464$
2026-04-03 14:00
Δmax -0.56%
Δavg 0.15%
Δmin 0.75% 		Avg.Vol 2041$
M.Vol 1464$
2026-04-03 14:00
Δmax -0.19%
Δavg 0.09%
Δmin 0.38% 		Avg.Vol 2896$
M.Vol 1464$
2026-04-03 14:00
Δmax 0%
Δavg 0.19%
Δmin 0.38% 		Avg.Vol 1464$
M.Vol 1464$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
JUP Avg.Vol 1061$
M.Vol 71767$
2026-04-03 05:42
Δmax -2.47%
Δavg 2.94%
Δmin 7.08% 		Avg.Vol 1086$
M.Vol 71767$
2026-04-03 05:42
Δmax -2.47%
Δavg 1.81%
Δmin 5.82% 		Avg.Vol 1411$
M.Vol 71767$
2026-04-03 05:42
Δmax -2.47%
Δavg 0.29%
Δmin 3.39% 		Avg.Vol 1117$
M.Vol 2581$
2026-04-03 13:54
Δmax -2.41%
Δavg -0.89%
Δmin 0.43% 		Avg.Vol 1145$
M.Vol 2581$
2026-04-03 13:54
Δmax -1.46%
Δavg -0.08%
Δmin 0.43% 		Avg.Vol 389$
M.Vol 2581$
2026-04-03 13:54
Δmax -0.43%
Δavg 0.03%
Δmin 0.19% 		Avg.Vol 481$
M.Vol 2581$
2026-04-03 13:54
Δmax -0.12%
Δavg 0.08%
Δmin 0.19% 		Avg.Vol 305$
M.Vol 305$
2026-04-03 14:00
Δmax -0.12%
Δlast 0%
Δmin 0%
FIL Avg.Vol 1158$
M.Vol 64649$
2026-04-02 05:03
Δmax -1.99%
Δavg 1.9%
Δmin 4.88% 		Avg.Vol 922$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.99%
Δavg 1.25%
Δmin 4.23% 		Avg.Vol 1166$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.99%
Δavg -0.11%
Δmin 2.44% 		Avg.Vol 1395$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.99%
Δavg -0.69%
Δmin 0.12% 		Avg.Vol 1325$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.99%
Δavg -0.49%
Δmin 0.12% 		Avg.Vol 563$
M.Vol 2215$
2026-04-03 13:42
Δmax -0.36%
Δavg -0.2%
Δmin 0.12% 		Avg.Vol 449$
M.Vol 1665$
2026-04-03 13:48
Δmax -0.24%
Δavg -0.12%
Δmin 0.12% 		Avg.Vol 59$
M.Vol 59$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
WLD Avg.Vol 1750$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.85%
Δavg 0.76%
Δmin 3.56% 		Avg.Vol 1961$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.85%
Δavg 0.75%
Δmin 3.21% 		Avg.Vol 2263$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.85%
Δavg 0.14%
Δmin 2.27% 		Avg.Vol 5370$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.85%
Δavg -0.48%
Δmin 0.22% 		Avg.Vol 7693$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.85%
Δavg -0.37%
Δmin 0.22% 		Avg.Vol 1577$
M.Vol 10279$
2026-04-03 14:00
Δmax -0.44%
Δavg -0.22%
Δmin 0.19% 		Avg.Vol 2761$
M.Vol 10279$
2026-04-03 14:00
Δmax -0.29%
Δavg -0.1%
Δmin 0.19% 		Avg.Vol 10279$
M.Vol 10279$
2026-04-03 14:00
Δmax -0.22%
Δlast 0%
Δmin 0.11%
PIXEL Avg.Vol 438$
M.Vol 477$
2026-04-03 13:57
Δmax -16.88%
Δavg -7.38%
Δmin 0.46% 		Avg.Vol 341$
M.Vol 477$
2026-04-03 13:57
Δmax -8.08%
Δavg -4.2%
Δmin 0.46% 		Avg.Vol 266$
M.Vol 477$
2026-04-03 13:57
Δmax -6.12%
Δavg -3.43%
Δmin 0.46% 		Avg.Vol 352$
M.Vol 477$
2026-04-03 13:57
Δmax -2.94%
Δavg -1.39%
Δmin 0.46% 		Avg.Vol 647$
M.Vol 477$
2026-04-03 13:57
Δmax -2.22%
Δavg -0.46%
Δmin 0.46% 		Avg.Vol 246$
M.Vol 477$
2026-04-03 13:57
Δmax -0.45%
Δavg -0.06%
Δmin 0.46% 		Avg.Vol 262$
M.Vol 477$
2026-04-03 13:57
Δmax -0.15%
Δavg 0.08%
Δmin 0.46% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
STRK Avg.Vol 549$
M.Vol 236$
2026-04-03 14:00
Δmax -2.91%
Δavg -0.57%
Δmin 1.52% 		Avg.Vol 538$
M.Vol 236$
2026-04-03 14:00
Δmax -1.47%
Δavg -0.66%
Δmin 0.3% 		Avg.Vol 389$
M.Vol 236$
2026-04-03 14:00
Δmax -1.47%
Δavg -0.7%
Δmin 0.3% 		Avg.Vol 524$
M.Vol 236$
2026-04-03 14:00
Δmax -1.18%
Δavg -0.31%
Δmin 0.3% 		Avg.Vol 812$
M.Vol 236$
2026-04-03 14:00
Δmax -0.89%
Δavg 0.07%
Δmin 0.3% 		Avg.Vol 319$
M.Vol 236$
2026-04-03 14:00
Δmax 0%
Δavg 0.05%
Δmin 0.3% 		Avg.Vol 383$
M.Vol 236$
2026-04-03 14:00
Δmax 0%
Δavg 0.1%
Δmin 0.3% 		Avg.Vol 236$
M.Vol 236$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
SHIB Avg.Vol 1211$
M.Vol 3788$
2026-04-03 14:00
Δmax -1.64%
Δavg 1.75%
Δmin 3.81% 		Avg.Vol 1307$
M.Vol 3788$
2026-04-03 14:00
Δmax -1.64%
Δavg 1.22%
Δmin 3.45% 		Avg.Vol 1783$
M.Vol 3788$
2026-04-03 14:00
Δmax -1.64%
Δavg 0.14%
Δmin 2.92% 		Avg.Vol 2088$
M.Vol 3788$
2026-04-03 14:00
Δmax -1.64%
Δavg -0.68%
Δmin 0% 		Avg.Vol 2716$
M.Vol 3788$
2026-04-03 14:00
Δmax -1.64%
Δavg -0.48%
Δmin 0% 		Avg.Vol 1211$
M.Vol 3788$
2026-04-03 14:00
Δmax -0.66%
Δavg -0.26%
Δmin 0% 		Avg.Vol 1644$
M.Vol 3788$
2026-04-03 14:00
Δmax -0.33%
Δavg -0.17%
Δmin 0% 		Avg.Vol 3788$
M.Vol 3788$
2026-04-03 14:00
Δmax -0.33%
Δlast 0%
Δmin 0%
NEAR Avg.Vol 3384$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.3%
Δavg 3.55%
Δmin 6.5% 		Avg.Vol 3572$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.3%
Δavg 2.87%
Δmin 5.75% 		Avg.Vol 4839$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.3%
Δavg 1.09%
Δmin 4.57% 		Avg.Vol 4532$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.3%
Δavg -0.45%
Δmin 0.25% 		Avg.Vol 5215$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.3%
Δavg -0.07%
Δmin 0.25% 		Avg.Vol 4267$
M.Vol 10087$
2026-04-03 13:33
Δmax -0.25%
Δavg 0.03%
Δmin 0.25% 		Avg.Vol 5393$
M.Vol 12163$
2026-04-03 13:51
Δmax -0.25%
Δavg -0.05%
Δmin 0.17% 		Avg.Vol 5772$
M.Vol 5772$
2026-04-03 14:00
Δmax -0.08%
Δlast 0%
Δmin 0.08%
JTO Avg.Vol 84$
M.Vol 1623$
2026-04-03 13:18
Δmax -3.49%
Δavg -1.63%
Δmin 0.27% 		Avg.Vol 95$
M.Vol 1623$
2026-04-03 13:18
Δmax -3.38%
Δavg -1.3%
Δmin 0.27% 		Avg.Vol 79$
M.Vol 1623$
2026-04-03 13:18
Δmax -2.02%
Δavg -0.94%
Δmin 0.27% 		Avg.Vol 97$
M.Vol 1623$
2026-04-03 13:18
Δmax -1.76%
Δavg -0.84%
Δmin 0.27% 		Avg.Vol 186$
M.Vol 1623$
2026-04-03 13:18
Δmax -1.76%
Δavg -0.26%
Δmin 0.27% 		Avg.Vol 14$
M.Vol 120$
2026-04-03 13:54
Δmax 0%
Δavg 0.05%
Δmin 0.27% 		Avg.Vol 20$
M.Vol 120$
2026-04-03 13:54
Δmax 0%
Δavg 0%
Δmin 0.04% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RUNE Avg.Vol 2262$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.73%
Δavg 0.15%
Δmin 1.79% 		Avg.Vol 2216$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg 0.34%
Δmin 1.27% 		Avg.Vol 2610$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg 0.18%
Δmin 1.27% 		Avg.Vol 3854$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg -0.05%
Δmin 0.25% 		Avg.Vol 3223$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg -0.03%
Δmin 0.25% 		Avg.Vol 752$
M.Vol 1933$
2026-04-03 13:51
Δmax 0%
Δavg 0.02%
Δmin 0.25% 		Avg.Vol 1205$
M.Vol 1933$
2026-04-03 13:51
Δmax 0%
Δavg 0.04%
Δmin 0.25% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CRV Avg.Vol 990$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.53%
Δavg 1.41%
Δmin 4.84% 		Avg.Vol 988$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.53%
Δavg 1.28%
Δmin 3.97% 		Avg.Vol 758$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.53%
Δavg 0.14%
Δmin 2.26% 		Avg.Vol 707$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.53%
Δavg -0.26%
Δmin 0.38% 		Avg.Vol 1015$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.53%
Δavg -0.02%
Δmin 0.38% 		Avg.Vol 692$
M.Vol 850$
2026-04-03 14:00
Δmax -0.14%
Δavg 0.05%
Δmin 0.38% 		Avg.Vol 870$
M.Vol 850$
2026-04-03 14:00
Δmax -0.05%
Δavg 0.09%
Δmin 0.38% 		Avg.Vol 850$
M.Vol 850$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0.09%
ENS Avg.Vol 152$
M.Vol 2496$
2026-04-02 03:42
Δmax -2.11%
Δavg 0.41%
Δmin 2.58% 		Avg.Vol 120$
M.Vol 5718$
2026-04-03 12:30
Δmax -2.11%
Δavg 0.13%
Δmin 2.02% 		Avg.Vol 145$
M.Vol 1483$
2026-04-03 02:51
Δmax -2.11%
Δavg -0.7%
Δmin 0.91% 		Avg.Vol 197$
M.Vol 5718$
2026-04-03 12:30
Δmax -2.11%
Δavg -0.71%
Δmin 0% 		Avg.Vol 353$
M.Vol 5718$
2026-04-03 12:30
Δmax -2.11%
Δavg -0.51%
Δmin 0% 		Avg.Vol 112$
M.Vol 94$
2026-04-03 13:30
Δmax -0.54%
Δavg -0.36%
Δmin 0% 		Avg.Vol 162$
M.Vol 282$
2026-04-03 13:45
Δmax -0.36%
Δavg -0.24%
Δmin 0% 		Avg.Vol 103$
M.Vol 103$
2026-04-03 14:00
Δmax -0.36%
Δlast 0%
Δmin 0%
LDO Avg.Vol 1127$
M.Vol 52560$
2026-04-03 07:03
Δmax -2.87%
Δavg 0.53%
Δmin 3.05% 		Avg.Vol 490$
M.Vol 52560$
2026-04-03 07:03
Δmax -1.7%
Δavg 0.71%
Δmin 2.88% 		Avg.Vol 611$
M.Vol 52560$
2026-04-03 07:03
Δmax -1.7%
Δavg 0.29%
Δmin 1.44% 		Avg.Vol 398$
M.Vol 4714$
2026-04-03 12:30
Δmax -1.7%
Δavg -0.09%
Δmin 0.38% 		Avg.Vol 410$
M.Vol 4714$
2026-04-03 12:30
Δmax -1.7%
Δavg -0.06%
Δmin 0.22% 		Avg.Vol 254$
M.Vol 553$
2026-04-03 14:00
Δmax -0.28%
Δavg -0.04%
Δmin 0.22% 		Avg.Vol 446$
M.Vol 553$
2026-04-03 14:00
Δmax -0.28%
Δavg -0.04%
Δmin 0.22% 		Avg.Vol 553$
M.Vol 553$
2026-04-03 14:00
Δmax -0.13%
Δlast 0%
Δmin 0%
RENDER Avg.Vol 6206$
M.Vol 94212$
2026-04-02 14:36
Δmax -2.06%
Δavg 5%
Δmin 12.32% 		Avg.Vol 7647$
M.Vol 94212$
2026-04-02 14:36
Δmax -2.06%
Δavg 2.42%
Δmin 10.69% 		Avg.Vol 8660$
M.Vol 70781$
2026-04-03 04:30
Δmax -2.06%
Δavg 0.31%
Δmin 3.25% 		Avg.Vol 4545$
M.Vol 47921$
2026-04-03 12:30
Δmax -1.45%
Δavg 0.1%
Δmin 1.11% 		Avg.Vol 5466$
M.Vol 47921$
2026-04-03 12:30
Δmax -1.45%
Δavg 0.09%
Δmin 0.9% 		Avg.Vol 3261$
M.Vol 15103$
2026-04-03 13:42
Δmax -0.47%
Δavg 0.09%
Δmin 0.58% 		Avg.Vol 2152$
M.Vol 4028$
2026-04-03 13:48
Δmax 0%
Δavg 0.18%
Δmin 0.58% 		Avg.Vol 1704$
M.Vol 1704$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0.26%
AAVE Avg.Vol 2232$
M.Vol 6108$
2026-04-02 02:03
Δmax -1.47%
Δavg 0.22%
Δmin 2.61% 		Avg.Vol 2176$
M.Vol 2456$
2026-04-02 14:03
Δmax -1.47%
Δavg -0.09%
Δmin 1.64% 		Avg.Vol 1432$
M.Vol 23593$
2026-04-03 12:30
Δmax -1.47%
Δavg -0.45%
Δmin 0.52% 		Avg.Vol 1656$
M.Vol 23593$
2026-04-03 12:30
Δmax -1.47%
Δavg -0.45%
Δmin 0.23% 		Avg.Vol 2480$
M.Vol 885$
2026-04-03 12:21
Δmax -1.47%
Δavg -0.18%
Δmin 0.23% 		Avg.Vol 1446$
M.Vol 9756$
2026-04-03 13:27
Δmax -0.26%
Δavg -0.04%
Δmin 0.23% 		Avg.Vol 754$
M.Vol 301$
2026-04-03 13:45
Δmax -0.13%
Δavg 0.03%
Δmin 0.23% 		Avg.Vol 604$
M.Vol 604$
2026-04-03 14:00
Δmax -0.11%
Δlast 0%
Δmin 0%
NEIRO Avg.Vol 141$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg 1.69%
Δmin 4.24% 		Avg.Vol 124$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg 1.63%
Δmin 3.99% 		Avg.Vol 144$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg 0.16%
Δmin 3.11% 		Avg.Vol 254$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg -0.84%
Δmin 0.2% 		Avg.Vol 285$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg -0.64%
Δmin 0.2% 		Avg.Vol 392$
M.Vol 2$
2026-04-03 14:00
Δmax -0.64%
Δavg -0.34%
Δmin 0.2% 		Avg.Vol 769$
M.Vol 2$
2026-04-03 14:00
Δmax -0.64%
Δavg -0.03%
Δmin 0.2% 		Avg.Vol 2$
M.Vol 2$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
TURBO Avg.Vol 203$
M.Vol 84$
2026-04-03 14:00
Δmax -3.05%
Δavg 1.59%
Δmin 6.49% 		Avg.Vol 178$
M.Vol 84$
2026-04-03 14:00
Δmax -2.96%
Δavg 2.54%
Δmin 6.49% 		Avg.Vol 145$
M.Vol 84$
2026-04-03 14:00
Δmax -2.96%
Δavg 1.33%
Δmin 3.04% 		Avg.Vol 184$
M.Vol 84$
2026-04-03 14:00
Δmax -2.96%
Δavg -0.05%
Δmin 0.41% 		Avg.Vol 235$
M.Vol 84$
2026-04-03 14:00
Δmax -2.96%
Δavg -0.15%
Δmin 0.31% 		Avg.Vol 103$
M.Vol 84$
2026-04-03 14:00
Δmax -0.51%
Δavg 0.05%
Δmin 0.31% 		Avg.Vol 63$
M.Vol 84$
2026-04-03 14:00
Δmax 0%
Δavg 0.19%
Δmin 0.31% 		Avg.Vol 84$
M.Vol 84$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
SAND Avg.Vol 617$
M.Vol 370$
2026-04-03 14:00
Δmax -1.55%
Δavg 2.53%
Δmin 5.23% 		Avg.Vol 615$
M.Vol 370$
2026-04-03 14:00
Δmax -1.55%
Δavg 2.19%
Δmin 5.09% 		Avg.Vol 687$
M.Vol 370$
2026-04-03 14:00
Δmax -1.55%
Δavg 0.44%
Δmin 4.09% 		Avg.Vol 1039$
M.Vol 370$
2026-04-03 14:00
Δmax -1.55%
Δavg -0.76%
Δmin 0.26% 		Avg.Vol 1076$
M.Vol 370$
2026-04-03 14:00
Δmax -1.55%
Δavg -0.24%
Δmin 0.26% 		Avg.Vol 786$
M.Vol 370$
2026-04-03 14:00
Δmax -0.39%
Δavg -0.07%
Δmin 0.26% 		Avg.Vol 788$
M.Vol 370$
2026-04-03 14:00
Δmax -0.39%
Δavg 0.02%
Δmin 0.26% 		Avg.Vol 370$
M.Vol 370$
2026-04-03 14:00
Δmax -0.13%
Δlast 0%
Δmin 0%
PYTH Avg.Vol 1068$
M.Vol 74$
2026-04-03 14:00
Δmax -2.36%
Δavg 3.93%
Δmin 9.55% 		Avg.Vol 1052$
M.Vol 74$
2026-04-03 14:00
Δmax -2.36%
Δavg 1.94%
Δmin 7.83% 		Avg.Vol 1123$
M.Vol 74$
2026-04-03 14:00
Δmax -2.36%
Δavg 0.17%
Δmin 3.51% 		Avg.Vol 1132$
M.Vol 74$
2026-04-03 14:00
Δmax -1.67%
Δavg -0.31%
Δmin 0.73% 		Avg.Vol 1144$
M.Vol 74$
2026-04-03 14:00
Δmax -1.67%
Δavg -0.01%
Δmin 0.73% 		Avg.Vol 525$
M.Vol 74$
2026-04-03 14:00
Δmax -0.24%
Δavg 0.18%
Δmin 0.24% 		Avg.Vol 394$
M.Vol 74$
2026-04-03 14:00
Δmax -0.24%
Δavg 0.12%
Δmin 0.24% 		Avg.Vol 74$
M.Vol 74$
2026-04-03 14:00
Δmax -0.24%
Δlast 0%
Δmin 0%
ACX Avg.Vol 38$
M.Vol 82$
2026-04-03 13:45
Δmax -2.09%
Δavg -0.52%
Δmin 0.96% 		Avg.Vol 45$
M.Vol 82$
2026-04-03 13:45
Δmax -1.63%
Δavg -0.34%
Δmin 0.96% 		Avg.Vol 48$
M.Vol 82$
2026-04-03 13:45
Δmax -1.63%
Δavg -0.54%
Δmin 0.24% 		Avg.Vol 20$
M.Vol 82$
2026-04-03 13:45
Δmax -0.47%
Δavg 0.09%
Δmin 0.24% 		Avg.Vol 33$
M.Vol 82$
2026-04-03 13:45
Δmax -0.24%
Δavg 0.05%
Δmin 0.24% 		Avg.Vol 13$
M.Vol 82$
2026-04-03 13:45
Δmax 0%
Δavg 0.04%
Δmin 0.24% 		Avg.Vol 13$
M.Vol 82$
2026-04-03 13:45
Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HIVE Avg.Vol 29$
M.Vol 266$
2026-04-03 13:54
Δmax -2%
Δavg 2.72%
Δmin 5.37% 		Avg.Vol 35$
M.Vol 266$
2026-04-03 13:54
Δmax -2%
Δavg 2.06%
Δmin 5.37% 		Avg.Vol 67$
M.Vol 266$
2026-04-03 13:54
Δmax -2%
Δavg 0.22%
Δmin 2.79% 		Avg.Vol 23$
M.Vol 266$
2026-04-03 13:54
Δmax -1.83%
Δavg -0.39%
Δmin 0.51% 		Avg.Vol 48$
M.Vol 266$
2026-04-03 13:54
Δmax -1.51%
Δavg -0.07%
Δmin 0.51% 		Avg.Vol 26$
M.Vol 266$
2026-04-03 13:54
Δmax 0%
Δavg 0.21%
Δmin 0.51% 		Avg.Vol 44$
M.Vol 266$
2026-04-03 13:54
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
BIO Avg.Vol 1120$
M.Vol 414$
2026-04-03 13:54
Δmax -5.46%
Δavg 4.68%
Δmin 8.13% 		Avg.Vol 1378$
M.Vol 414$
2026-04-03 13:54
Δmax -5.46%
Δavg 4.13%
Δmin 8.13% 		Avg.Vol 2354$
M.Vol 414$
2026-04-03 13:54
Δmax -5.46%
Δavg 2.24%
Δmin 6.79% 		Avg.Vol 5533$
M.Vol 414$
2026-04-03 13:54
Δmax -5.46%
Δavg -0.9%
Δmin 1.17% 		Avg.Vol 9052$
M.Vol 414$
2026-04-03 13:54
Δmax -5.46%
Δavg -0.81%
Δmin 1.17% 		Avg.Vol 835$
M.Vol 414$
2026-04-03 13:54
Δmax -2.26%
Δavg -1.19%
Δmin 0% 		Avg.Vol 444$
M.Vol 414$
2026-04-03 13:54
Δmax -1.7%
Δavg -0.57%
Δmin 0% 		Avg.Vol 5$
M.Vol 5$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
MOVE Avg.Vol 242$
M.Vol 1088$
2026-04-03 14:00
Δmax -3.85%
Δavg -1.38%
Δmin 0.57% 		Avg.Vol 90$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -1.11%
Δmin 0.57% 		Avg.Vol 83$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -0.96%
Δmin 0.57% 		Avg.Vol 135$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -0.71%
Δmin 0.57% 		Avg.Vol 213$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -0.17%
Δmin 0.57% 		Avg.Vol 100$
M.Vol 1088$
2026-04-03 14:00
Δmax 0%
Δavg -0%
Δmin 0.57% 		Avg.Vol 196$
M.Vol 1088$
2026-04-03 14:00
Δmax 0%
Δavg 0%
Δmin 0.57% 		Avg.Vol 1088$
M.Vol 1088$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0.57%
PHA Avg.Vol 596$
M.Vol 305$
2026-04-03 14:00
Δmax -0.51%
Δavg 4.54%
Δmin 10.11% 		Avg.Vol 496$
M.Vol 305$
2026-04-03 14:00
Δmax 0%
Δavg 5.41%
Δmin 10.11% 		Avg.Vol 523$
M.Vol 305$
2026-04-03 14:00
Δmax 0%
Δavg 3.89%
Δmin 10.11% 		Avg.Vol 392$
M.Vol 305$
2026-04-03 14:00
Δmax 0%
Δavg 2.29%
Δmin 3.7% 		Avg.Vol 472$
M.Vol 305$
2026-04-03 14:00
Δmax 0%
Δavg 2.27%
Δmin 3.7% 		Avg.Vol 783$
M.Vol 305$
2026-04-03 14:00
Δmax 0%
Δavg 1.07%
Δmin 2.35% 		Avg.Vol 260$
M.Vol 305$
2026-04-03 14:00
Δmax 0%
Δavg 0.68%
Δmin 1.29% 		Avg.Vol 305$
M.Vol 305$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
STEEM Avg.Vol 106$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg 2.28%
Δmin 5.14% 		Avg.Vol 128$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg 1.97%
Δmin 4.78% 		Avg.Vol 213$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg 0.32%
Δmin 3.51% 		Avg.Vol 243$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg -0.61%
Δmin 0.39% 		Avg.Vol 146$
M.Vol 99$
2026-04-03 13:48
Δmax -2.2%
Δavg -0.37%
Δmin 0.15% 		Avg.Vol 52$
M.Vol 99$
2026-04-03 13:48
Δmax -0.22%
Δavg -0.09%
Δmin 0.07% 		Avg.Vol 16$
M.Vol 99$
2026-04-03 13:48
Δmax -0.2%
Δavg -0.03%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
USUAL Avg.Vol 380$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.3%
Δavg 3.69%
Δmin 6.85% 		Avg.Vol 324$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.3%
Δavg 3.64%
Δmin 6.85% 		Avg.Vol 263$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.3%
Δavg 2.05%
Δmin 6.24% 		Avg.Vol 535$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.3%
Δavg 0.05%
Δmin 1.81% 		Avg.Vol 365$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.3%
Δavg 0.27%
Δmin 0.78% 		Avg.Vol 660$
M.Vol 7708$
2026-04-03 14:00
Δmax -0.15%
Δavg 0.24%
Δmin 0.62% 		Avg.Vol 1307$
M.Vol 7708$
2026-04-03 14:00
Δmax -0.08%
Δavg 0.23%
Δmin 0.54% 		Avg.Vol 7708$
M.Vol 7708$
2026-04-03 14:00
Δmax -0.08%
Δlast 0%
Δmin 0.31%
CGPT Avg.Vol 22$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg 1.72%
Δmin 4.28% 		Avg.Vol 25$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg 1.4%
Δmin 4.11% 		Avg.Vol 28$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg 0.79%
Δmin 2.4% 		Avg.Vol 58$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg -0.11%
Δmin 0.75% 		Avg.Vol 105$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg -0.42%
Δmin 0.54% 		Avg.Vol 3$
M.Vol 29$
2026-04-03 13:57
Δmax -0.32%
Δavg -0.24%
Δmin 0% 		Avg.Vol 6$
M.Vol 29$
2026-04-03 13:57
Δmax -0.32%
Δavg -0.16%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ANIME Avg.Vol 67$
M.Vol 144$
2026-04-03 14:00
Δmax -1.96%
Δavg 0.57%
Δmin 2.74% 		Avg.Vol 57$
M.Vol 144$
2026-04-03 14:00
Δmax -1.96%
Δavg 0.52%
Δmin 2.74% 		Avg.Vol 74$
M.Vol 144$
2026-04-03 14:00
Δmax -1.96%
Δavg -0.2%
Δmin 2.27% 		Avg.Vol 33$
M.Vol 144$
2026-04-03 14:00
Δmax -1.96%
Δavg -0.92%
Δmin 0% 		Avg.Vol 65$
M.Vol 144$
2026-04-03 14:00
Δmax -1.96%
Δavg -0.74%
Δmin 0% 		Avg.Vol 33$
M.Vol 144$
2026-04-03 14:00
Δmax -0.66%
Δavg -0.57%
Δmin 0% 		Avg.Vol 24$
M.Vol 144$
2026-04-03 14:00
Δmax -0.66%
Δavg -0.55%
Δmin 0% 		Avg.Vol 144$
M.Vol 144$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
LAYER Avg.Vol 21$
M.Vol 944$
2026-04-03 13:39
Δmax -3.16%
Δavg -0.74%
Δmin 0.79% 		Avg.Vol 16$
M.Vol 944$
2026-04-03 13:39
Δmax -1.92%
Δavg -0.55%
Δmin 0.66% 		Avg.Vol 11$
M.Vol 944$
2026-04-03 13:39
Δmax -1.92%
Δavg -0.95%
Δmin 0.66% 		Avg.Vol 17$
M.Vol 944$
2026-04-03 13:39
Δmax -1.8%
Δavg -0.81%
Δmin 0.66% 		Avg.Vol 35$
M.Vol 944$
2026-04-03 13:39
Δmax -1.8%
Δavg -0.17%
Δmin 0.66% 		Avg.Vol 85$
M.Vol 944$
2026-04-03 13:39
Δmax -0.26%
Δavg 0.14%
Δmin 0.66% 		Avg.Vol 11$
M.Vol 12$
2026-04-03 13:54
Δmax 0%
Δavg 0.11%
Δmin 0.66% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CAKE Avg.Vol 577$
M.Vol 21314$
2026-04-02 10:00
Δmax -2.83%
Δavg 0.48%
Δmin 2.37% 		Avg.Vol 466$
M.Vol 7326$
2026-04-03 04:39
Δmax -1.11%
Δavg 0.56%
Δmin 2.06% 		Avg.Vol 514$
M.Vol 7326$
2026-04-03 04:39
Δmax -1.11%
Δavg 0.33%
Δmin 1.21% 		Avg.Vol 606$
M.Vol 8401$
2026-04-03 10:48
Δmax -1.11%
Δavg -0%
Δmin 0.53% 		Avg.Vol 658$
M.Vol 8267$
2026-04-03 12:30
Δmax -1.11%
Δavg -0.06%
Δmin 0.22% 		Avg.Vol 229$
M.Vol 380$
2026-04-03 13:30
Δmax -0.07%
Δavg 0.06%
Δmin 0.22% 		Avg.Vol 250$
M.Vol 504$
2026-04-03 13:45
Δmax 0%
Δavg 0.1%
Δmin 0.22% 		Avg.Vol 334$
M.Vol 334$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
KAITO Avg.Vol 375$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.26%
Δavg 3.1%
Δmin 6.86% 		Avg.Vol 427$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.26%
Δavg 1.9%
Δmin 6.28% 		Avg.Vol 357$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.26%
Δavg 0.31%
Δmin 2.15% 		Avg.Vol 393$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.26%
Δavg -0.3%
Δmin 0.77% 		Avg.Vol 432$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.26%
Δavg -0.6%
Δmin 0.32% 		Avg.Vol 102$
M.Vol 692$
2026-04-03 13:42
Δmax -0.62%
Δavg -0.13%
Δmin 0.12% 		Avg.Vol 25$
M.Vol 151$
2026-04-03 14:00
Δmax 0%
Δavg 0.04%
Δmin 0.05% 		Avg.Vol 151$
M.Vol 151$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
SHELL Avg.Vol 388$
M.Vol 599$
2026-04-03 14:00
Δmax -14.93%
Δavg -1.79%
Δmin 6.34% 		Avg.Vol 386$
M.Vol 599$
2026-04-03 14:00
Δmax -14.93%
Δavg -3.57%
Δmin 0% 		Avg.Vol 457$
M.Vol 599$
2026-04-03 14:00
Δmax -14.93%
Δavg -4.14%
Δmin 0% 		Avg.Vol 567$
M.Vol 599$
2026-04-03 14:00
Δmax -5.33%
Δavg -2.36%
Δmin 0% 		Avg.Vol 429$
M.Vol 599$
2026-04-03 14:00
Δmax -2.58%
Δavg -1%
Δmin 0% 		Avg.Vol 151$
M.Vol 599$
2026-04-03 14:00
Δmax -0.98%
Δavg -0.55%
Δmin 0% 		Avg.Vol 201$
M.Vol 599$
2026-04-03 14:00
Δmax -0.66%
Δavg -0.44%
Δmin 0% 		Avg.Vol 599$
M.Vol 599$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
GPS Avg.Vol 217$
M.Vol 207$
2026-04-03 14:00
Δmax -11.14%
Δavg -4.71%
Δmin 0.13% 		Avg.Vol 152$
M.Vol 207$
2026-04-03 14:00
Δmax -7.33%
Δavg -2.76%
Δmin 0.13% 		Avg.Vol 107$
M.Vol 207$
2026-04-03 14:00
Δmax -3.32%
Δavg -1.86%
Δmin 0.13% 		Avg.Vol 131$
M.Vol 207$
2026-04-03 14:00
Δmax -2.07%
Δavg -1.26%
Δmin 0.13% 		Avg.Vol 193$
M.Vol 207$
2026-04-03 14:00
Δmax -2.07%
Δavg -0.92%
Δmin 0.13% 		Avg.Vol 132$
M.Vol 207$
2026-04-03 14:00
Δmax -1.43%
Δavg -0.59%
Δmin 0.13% 		Avg.Vol 73$
M.Vol 207$
2026-04-03 14:00
Δmax -0.39%
Δavg -0.15%
Δmin 0.13% 		Avg.Vol 207$
M.Vol 207$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0.13%
FORM Avg.Vol 151$
M.Vol 5668$
2026-04-03 10:00
Δmax -6.77%
Δavg 0.97%
Δmin 5.98% 		Avg.Vol 92$
M.Vol 5668$
2026-04-03 10:00
Δmax -0.54%
Δavg 1.89%
Δmin 4.89% 		Avg.Vol 144$
M.Vol 5668$
2026-04-03 10:00
Δmax -0.54%
Δavg 1.99%
Δmin 4.89% 		Avg.Vol 69$
M.Vol 207$
2026-04-03 13:54
Δmax -0.54%
Δavg 0.63%
Δmin 1.39% 		Avg.Vol 53$
M.Vol 207$
2026-04-03 13:54
Δmax -0.54%
Δavg 0.19%
Δmin 1.34% 		Avg.Vol 34$
M.Vol 207$
2026-04-03 13:54
Δmax -0.34%
Δavg 0.04%
Δmin 0.15% 		Avg.Vol 34$
M.Vol 207$
2026-04-03 13:54
Δmax -0.34%
Δavg 0.07%
Δmin 0.15% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
VIRTUAL Avg.Vol 1313$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.88%
Δavg 1.43%
Δmin 4.12% 		Avg.Vol 1086$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.88%
Δavg 1.2%
Δmin 3.59% 		Avg.Vol 1030$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.88%
Δavg 0.28%
Δmin 2.67% 		Avg.Vol 1207$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.88%
Δavg -0.41%
Δmin 0.26% 		Avg.Vol 956$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.88%
Δavg -0.25%
Δmin 0.26% 		Avg.Vol 135$
M.Vol 570$
2026-04-03 13:48
Δmax -0.48%
Δavg -0.21%
Δmin 0.26% 		Avg.Vol 147$
M.Vol 570$
2026-04-03 13:48
Δmax -0.28%
Δavg -0.05%
Δmin 0.26% 		Avg.Vol 111$
M.Vol 111$
2026-04-03 14:00
Δmax -0.25%
Δlast 0%
Δmin 0%
KERNEL Avg.Vol 3566$
M.Vol 274$
2026-04-03 14:00
Δmax -17.55%
Δavg -5.3%
Δmin 1.43% 		Avg.Vol 2269$
M.Vol 274$
2026-04-03 14:00
Δmax -11.28%
Δavg -4.71%
Δmin 0.95% 		Avg.Vol 2264$
M.Vol 274$
2026-04-03 14:00
Δmax -10.61%
Δavg -4.07%
Δmin 0.95% 		Avg.Vol 1988$
M.Vol 274$
2026-04-03 14:00
Δmax -3.45%
Δavg -1.58%
Δmin 0.95% 		Avg.Vol 1270$
M.Vol 274$
2026-04-03 14:00
Δmax -3.28%
Δavg -1.12%
Δmin 0.95% 		Avg.Vol 789$
M.Vol 274$
2026-04-03 14:00
Δmax -0.38%
Δavg 0.28%
Δmin 0.95% 		Avg.Vol 404$
M.Vol 274$
2026-04-03 14:00
Δmax 0%
Δavg 0.33%
Δmin 0.76% 		Avg.Vol 274$
M.Vol 274$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0.19%
WCT Avg.Vol 37$
M.Vol 377$
2026-04-03 13:57
Δmax -2.55%
Δavg -0.86%
Δmin 0.95% 		Avg.Vol 25$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -0.79%
Δmin 0.95% 		Avg.Vol 21$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -1.12%
Δmin 0.19% 		Avg.Vol 24$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -1.31%
Δmin 0% 		Avg.Vol 55$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -0.9%
Δmin 0% 		Avg.Vol 31$
M.Vol 377$
2026-04-03 13:57
Δmax -0.93%
Δavg -0.77%
Δmin 0% 		Avg.Vol 62$
M.Vol 377$
2026-04-03 13:57
Δmax -0.93%
Δavg -0.62%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HYPER Avg.Vol 279$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg 1.23%
Δmin 3.31% 		Avg.Vol 213$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg 0.92%
Δmin 2.68% 		Avg.Vol 200$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg -0.02%
Δmin 2.06% 		Avg.Vol 248$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg -0.36%
Δmin 0% 		Avg.Vol 368$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg -0.22%
Δmin 0% 		Avg.Vol 24$
M.Vol 43$
2026-04-03 13:54
Δmax -0.24%
Δavg -0.17%
Δmin 0% 		Avg.Vol 7$
M.Vol 43$
2026-04-03 13:54
Δmax -0.24%
Δavg -0.12%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SIGN Avg.Vol 658$
M.Vol 1213$
2026-04-03 13:57
Δmax -5.88%
Δavg 2.17%
Δmin 10.75% 		Avg.Vol 745$
M.Vol 1213$
2026-04-03 13:57
Δmax -5.88%
Δavg 0.14%
Δmin 7.07% 		Avg.Vol 719$
M.Vol 1213$
2026-04-03 13:57
Δmax -5.88%
Δavg -2.1%
Δmin 0.97% 		Avg.Vol 586$
M.Vol 1213$
2026-04-03 13:57
Δmax -4.95%
Δavg -1.98%
Δmin 0.67% 		Avg.Vol 458$
M.Vol 1213$
2026-04-03 13:57
Δmax -1.69%
Δavg -0.84%
Δmin 0.67% 		Avg.Vol 414$
M.Vol 1213$
2026-04-03 13:57
Δmax -1.66%
Δavg -0.94%
Δmin 0.26% 		Avg.Vol 532$
M.Vol 1213$
2026-04-03 13:57
Δmax -1.66%
Δavg -0.65%
Δmin 0.26% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
STO Avg.Vol 65432$
M.Vol 600096$
2026-04-02 10:42
Δmax -93.83%
Δavg -73.05%
Δmin 4.36% 		Avg.Vol 26226$
M.Vol 10712$
2026-04-03 14:00
Δmax -84.58%
Δavg -53.38%
Δmin 4.36% 		Avg.Vol 14203$
M.Vol 10712$
2026-04-03 14:00
Δmax -51.8%
Δavg -28.23%
Δmin 4.36% 		Avg.Vol 13899$
M.Vol 10712$
2026-04-03 14:00
Δmax -15.33%
Δavg -5.27%
Δmin 4.36% 		Avg.Vol 11519$
M.Vol 10712$
2026-04-03 14:00
Δmax -8.37%
Δavg -3.06%
Δmin 4.36% 		Avg.Vol 8710$
M.Vol 10712$
2026-04-03 14:00
Δmax -4.41%
Δavg -1.58%
Δmin 4.36% 		Avg.Vol 10290$
M.Vol 10712$
2026-04-03 14:00
Δmax -3.85%
Δavg -0.07%
Δmin 4.36% 		Avg.Vol 10712$
M.Vol 10712$
2026-04-03 14:00
Δmax -0.35%
Δlast 0%
Δmin 2.59%
ENJ Avg.Vol 93$
M.Vol 1131$
2026-04-03 13:42
Δmax -8.22%
Δavg -2.57%
Δmin 1.26% 		Avg.Vol 55$
M.Vol 1131$
2026-04-03 13:42
Δmax -5.5%
Δavg -1.87%
Δmin 1.26% 		Avg.Vol 53$
M.Vol 1131$
2026-04-03 13:42
Δmax -4.1%
Δavg -2.11%
Δmin 0% 		Avg.Vol 59$
M.Vol 1131$
2026-04-03 13:42
Δmax -2.8%
Δavg -1.41%
Δmin 0% 		Avg.Vol 72$
M.Vol 1131$
2026-04-03 13:42
Δmax -2.8%
Δavg -1.27%
Δmin 0% 		Avg.Vol 110$
M.Vol 1131$
2026-04-03 13:42
Δmax -1.57%
Δavg -0.41%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RESOLV Avg.Vol 2090$
M.Vol 523$
2026-04-03 14:00
Δmax -22.5%
Δavg -4.16%
Δmin 5.5% 		Avg.Vol 2542$
M.Vol 523$
2026-04-03 14:00
Δmax -22.5%
Δavg -6.08%
Δmin 0.25% 		Avg.Vol 873$
M.Vol 523$
2026-04-03 14:00
Δmax -5.84%
Δavg -3.18%
Δmin 0.25% 		Avg.Vol 828$
M.Vol 523$
2026-04-03 14:00
Δmax -3.82%
Δavg -2.05%
Δmin 0.25% 		Avg.Vol 1154$
M.Vol 523$
2026-04-03 14:00
Δmax -2.66%
Δavg -1.19%
Δmin 0.25% 		Avg.Vol 1447$
M.Vol 523$
2026-04-03 14:00
Δmax -1.23%
Δavg -0.39%
Δmin 0.25% 		Avg.Vol 713$
M.Vol 523$
2026-04-03 14:00
Δmax -0.25%
Δavg -0.04%
Δmin 0% 		Avg.Vol 523$
M.Vol 523$
2026-04-03 14:00
Δmax -0.25%
Δlast 0%
Δmin 0%
HOME Avg.Vol 45$
M.Vol 184$
2026-04-03 14:00
Δmax -4.12%
Δavg -0.84%
Δmin 0.77% 		Avg.Vol 48$
M.Vol 184$
2026-04-03 14:00
Δmax -1.29%
Δavg -0.35%
Δmin 0.77% 		Avg.Vol 58$
M.Vol 184$
2026-04-03 14:00
Δmax -1.13%
Δavg -0.23%
Δmin 0.77% 		Avg.Vol 74$
M.Vol 184$
2026-04-03 14:00
Δmax -1.08%
Δavg -0.28%
Δmin 0.16% 		Avg.Vol 166$
M.Vol 184$
2026-04-03 14:00
Δmax -1.08%
Δavg -0.4%
Δmin 0% 		Avg.Vol 352$
M.Vol 184$
2026-04-03 14:00
Δmax -0.81%
Δavg -0.27%
Δmin 0% 		Avg.Vol 33$
M.Vol 184$
2026-04-03 14:00
Δmax -0.27%
Δavg -0.19%
Δmin 0% 		Avg.Vol 184$
M.Vol 184$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
FLUX Avg.Vol 96$
M.Vol 606$
2026-04-03 13:57
Δmax -3.63%
Δavg -0.28%
Δmin 2.77% 		Avg.Vol 91$
M.Vol 606$
2026-04-03 13:57
Δmax -3.63%
Δavg -0.16%
Δmin 1.83% 		Avg.Vol 129$
M.Vol 606$
2026-04-03 13:57
Δmax -3.63%
Δavg -1.01%
Δmin 1.64% 		Avg.Vol 139$
M.Vol 606$
2026-04-03 13:57
Δmax -2.79%
Δavg -1.3%
Δmin 1.09% 		Avg.Vol 209$
M.Vol 606$
2026-04-03 13:57
Δmax -2.79%
Δavg -0.15%
Δmin 1.09% 		Avg.Vol 99$
M.Vol 606$
2026-04-03 13:57
Δmax 0%
Δavg 0.25%
Δmin 0.36% 		Avg.Vol 197$
M.Vol 606$
2026-04-03 13:57
Δmax 0%
Δavg 0.24%
Δmin 0.36% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SUSHI Avg.Vol 22$
M.Vol 128$
2026-04-03 13:39
Δmax -3.62%
Δavg 2.42%
Δmin 5.66% 		Avg.Vol 28$
M.Vol 128$
2026-04-03 13:39
Δmax -3.62%
Δavg 1.83%
Δmin 5.66% 		Avg.Vol 34$
M.Vol 128$
2026-04-03 13:39
Δmax -3.62%
Δavg 0.03%
Δmin 3.57% 		Avg.Vol 33$
M.Vol 128$
2026-04-03 13:39
Δmax -3.62%
Δavg -1.26%
Δmin 0% 		Avg.Vol 58$
M.Vol 128$
2026-04-03 13:39
Δmax -3.62%
Δavg -0.44%
Δmin 0% 		Avg.Vol 11$
M.Vol 128$
2026-04-03 13:39
Δmax -0.46%
Δavg -0.15%
Δmin 0% 		Avg.Vol 1$
M.Vol 6$
2026-04-03 14:00
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 6$
M.Vol 6$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
SAHARA Avg.Vol 121$
M.Vol 5$
2026-04-03 14:00
Δmax -5.13%
Δavg -1.77%
Δmin 0.68% 		Avg.Vol 90$
M.Vol 5$
2026-04-03 14:00
Δmax -3.41%
Δavg -1.28%
Δmin 0.68% 		Avg.Vol 68$
M.Vol 5$
2026-04-03 14:00
Δmax -2.86%
Δavg -0.99%
Δmin 0.39% 		Avg.Vol 69$
M.Vol 5$
2026-04-03 14:00
Δmax -2.17%
Δavg -1.15%
Δmin 0.05% 		Avg.Vol 69$
M.Vol 5$
2026-04-03 14:00
Δmax -1.85%
Δavg -0.83%
Δmin 0.05% 		Avg.Vol 1$
M.Vol 5$
2026-04-03 14:00
Δmax -0.86%
Δavg -0.56%
Δmin 0.05% 		Avg.Vol 2$
M.Vol 5$
2026-04-03 14:00
Δmax -0.86%
Δavg -0.26%
Δmin 0.05% 		Avg.Vol 5$
M.Vol 5$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
RVN Avg.Vol 17$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 1.59%
Δmin 3.98% 		Avg.Vol 15$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 1.68%
Δmin 3.79% 		Avg.Vol 20$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 0.94%
Δmin 2.13% 		Avg.Vol 51$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg -0.33%
Δmin 0.17% 		Avg.Vol 40$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg -0.39%
Δmin 0% 		Avg.Vol 1$
M.Vol 19$
2026-04-03 13:42
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
AXS Avg.Vol 359$
M.Vol 15364$
2026-04-03 00:39
Δmax -1.48%
Δavg 2.72%
Δmin 7.09% 		Avg.Vol 337$
M.Vol 15364$
2026-04-03 00:39
Δmax -1.48%
Δavg 1.93%
Δmin 6.99% 		Avg.Vol 249$
M.Vol 5071$
2026-04-03 08:42
Δmax -1.48%
Δavg 0.63%
Δmin 2.35% 		Avg.Vol 241$
M.Vol 4773$
2026-04-03 12:30
Δmax -1.48%
Δavg -0.31%
Δmin 0.27% 		Avg.Vol 238$
M.Vol 4773$
2026-04-03 12:30
Δmax -1.48%
Δavg -0.14%
Δmin 0.27% 		Avg.Vol 106$
M.Vol 434$
2026-04-03 13:48
Δmax 0%
Δavg 0.02%
Δmin 0.27% 		Avg.Vol 161$
M.Vol 434$
2026-04-03 13:48
Δmax 0%
Δavg 0.04%
Δmin 0.27% 		Avg.Vol 86$
M.Vol 86$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
C Avg.Vol 1142$
M.Vol 25$
2026-04-03 13:57
Δmax -18.79%
Δavg -2.94%
Δmin 5.69% 		Avg.Vol 478$
M.Vol 25$
2026-04-03 13:57
Δmax -5.63%
Δavg 0.6%
Δmin 5.69% 		Avg.Vol 474$
M.Vol 25$
2026-04-03 13:57
Δmax -5.63%
Δavg 0.12%
Δmin 5.69% 		Avg.Vol 113$
M.Vol 25$
2026-04-03 13:57
Δmax -2.14%
Δavg -0.42%
Δmin 0.73% 		Avg.Vol 123$
M.Vol 25$
2026-04-03 13:57
Δmax -2.14%
Δavg -0.15%
Δmin 0.73% 		Avg.Vol 42$
M.Vol 25$
2026-04-03 13:57
Δmax 0%
Δavg 0.18%
Δmin 0.29% 		Avg.Vol 4$
M.Vol 25$
2026-04-03 13:57
Δmax 0%
Δavg 0.19%
Δmin 0.29% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
GRT Avg.Vol 164$
M.Vol 108$
2026-04-03 14:00
Δmax -2.2%
Δavg 0.85%
Δmin 3.13% 		Avg.Vol 191$
M.Vol 108$
2026-04-03 14:00
Δmax -2.2%
Δavg 0.44%
Δmin 2.91% 		Avg.Vol 171$
M.Vol 108$
2026-04-03 14:00
Δmax -2.2%
Δavg -0.76%
Δmin 1.61% 		Avg.Vol 133$
M.Vol 108$
2026-04-03 14:00
Δmax -2.08%
Δavg -1.03%
Δmin 0.29% 		Avg.Vol 242$
M.Vol 108$
2026-04-03 14:00
Δmax -1.68%
Δavg -0.21%
Δmin 0.29% 		Avg.Vol 116$
M.Vol 108$
2026-04-03 14:00
Δmax 0%
Δavg 0.1%
Δmin 0.29% 		Avg.Vol 232$
M.Vol 108$
2026-04-03 14:00
Δmax 0%
Δavg 0.13%
Δmin 0.29% 		Avg.Vol 108$
M.Vol 108$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
TOWNS Avg.Vol 342$
M.Vol 743$
2026-04-03 14:00
Δmax -2.03%
Δavg 1.88%
Δmin 6.62% 		Avg.Vol 231$
M.Vol 743$
2026-04-03 14:00
Δmax -2.03%
Δavg 1.22%
Δmin 4.32% 		Avg.Vol 233$
M.Vol 743$
2026-04-03 14:00
Δmax -0.88%
Δavg 1.35%
Δmin 4.32% 		Avg.Vol 253$
M.Vol 743$
2026-04-03 14:00
Δmax -0.88%
Δavg 0.4%
Δmin 1.5% 		Avg.Vol 103$
M.Vol 743$
2026-04-03 14:00
Δmax -0.88%
Δavg 0.78%
Δmin 1.5% 		Avg.Vol 75$
M.Vol 743$
2026-04-03 14:00
Δmax -0.59%
Δavg 0.82%
Δmin 0.9% 		Avg.Vol 123$
M.Vol 743$
2026-04-03 14:00
Δmax -0.59%
Δavg 0.75%
Δmin 0.9% 		Avg.Vol 743$
M.Vol 743$
2026-04-03 14:00
Δmax -0.59%
Δlast 0%
Δmin 0%
OPEN Avg.Vol 81$
M.Vol 691$
2026-04-03 14:00
Δmax -2.35%
Δavg 0.42%
Δmin 3.4% 		Avg.Vol 80$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.98%
Δmin 2.53% 		Avg.Vol 132$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.92%
Δmin 2.53% 		Avg.Vol 107$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.47%
Δmin 1.15% 		Avg.Vol 142$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.51%
Δmin 1.15% 		Avg.Vol 68$
M.Vol 691$
2026-04-03 14:00
Δmax -0.06%
Δavg 0.22%
Δmin 0.45% 		Avg.Vol 124$
M.Vol 691$
2026-04-03 14:00
Δmax 0%
Δavg 0.23%
Δmin 0.45% 		Avg.Vol 691$
M.Vol 691$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0.13%
BARD Avg.Vol 527$
M.Vol 18202$
2026-04-03 06:33
Δmax -9.36%
Δavg -4.18%
Δmin 1.43% 		Avg.Vol 465$
M.Vol 18202$
2026-04-03 06:33
Δmax -5.77%
Δavg -2.67%
Δmin 1.43% 		Avg.Vol 470$
M.Vol 18202$
2026-04-03 06:33
Δmax -4.8%
Δavg -2.02%
Δmin 0.13% 		Avg.Vol 474$
M.Vol 1983$
2026-04-03 13:48
Δmax -4%
Δavg -1.89%
Δmin 0.13% 		Avg.Vol 477$
M.Vol 1983$
2026-04-03 13:48
Δmax -2.87%
Δavg -0.97%
Δmin 0.13% 		Avg.Vol 379$
M.Vol 1983$
2026-04-03 13:48
Δmax -0.87%
Δavg -0.31%
Δmin 0.13% 		Avg.Vol 524$
M.Vol 1983$
2026-04-03 13:48
Δmax -0.37%
Δavg -0.06%
Δmin 0.13% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HEMI Avg.Vol 5969$
M.Vol 14799$
2026-04-03 14:00
Δmax -32.84%
Δavg -1.13%
Δmin 16.75% 		Avg.Vol 4028$
M.Vol 14799$
2026-04-03 14:00
Δmax -22.78%
Δavg -0.23%
Δmin 9.75% 		Avg.Vol 2747$
M.Vol 14799$
2026-04-03 14:00
Δmax -10.62%
Δavg 1.75%
Δmin 9.75% 		Avg.Vol 4129$
M.Vol 14799$
2026-04-03 14:00
Δmax -10.62%
Δavg -3.95%
Δmin 2.09% 		Avg.Vol 4430$
M.Vol 14799$
2026-04-03 14:00
Δmax -10.62%
Δavg -5.95%
Δmin 0.41% 		Avg.Vol 4408$
M.Vol 14799$
2026-04-03 14:00
Δmax -7.34%
Δavg -3.46%
Δmin 0.41% 		Avg.Vol 4228$
M.Vol 14799$
2026-04-03 14:00
Δmax -4.06%
Δavg -1.77%
Δmin 0.41% 		Avg.Vol 14799$
M.Vol 14799$
2026-04-03 14:00
Δmax -1.61%
Δlast 0%
Δmin 0.41%
XPL Avg.Vol 22996$
M.Vol 5057$
2026-04-03 14:00
Δmax -27.49%
Δavg 4.3%
Δmin 17.28% 		Avg.Vol 30679$
M.Vol 5057$
2026-04-03 14:00
Δmax -27.49%
Δavg 1.08%
Δmin 11.96% 		Avg.Vol 8710$
M.Vol 5057$
2026-04-03 14:00
Δmax -4.28%
Δavg 1.59%
Δmin 7% 		Avg.Vol 10895$
M.Vol 5057$
2026-04-03 14:00
Δmax -3.36%
Δavg -0.63%
Δmin 1.85% 		Avg.Vol 16826$
M.Vol 5057$
2026-04-03 14:00
Δmax -3.36%
Δavg -1.59%
Δmin 0.67% 		Avg.Vol 21334$
M.Vol 5057$
2026-04-03 14:00
Δmax -3.28%
Δavg -1.39%
Δmin 0.67% 		Avg.Vol 14481$
M.Vol 5057$
2026-04-03 14:00
Δmax -2.19%
Δavg -0.81%
Δmin 0.67% 		Avg.Vol 5057$
M.Vol 5057$
2026-04-03 14:00
Δmax -0.41%
Δlast 0%
Δmin 0.08%
MIRA Avg.Vol 43$
M.Vol 301$
2026-04-03 14:00
Δmax -1.31%
Δavg 1.48%
Δmin 3.14% 		Avg.Vol 38$
M.Vol 301$
2026-04-03 14:00
Δmax -0.66%
Δavg 1.6%
Δmin 3.14% 		Avg.Vol 43$
M.Vol 301$
2026-04-03 14:00
Δmax -0.66%
Δavg 1.19%
Δmin 2.02% 		Avg.Vol 66$
M.Vol 301$
2026-04-03 14:00
Δmax -0.66%
Δavg 0.82%
Δmin 1.48% 		Avg.Vol 117$
M.Vol 301$
2026-04-03 14:00
Δmax -0.66%
Δavg 0.59%
Δmin 1.34% 		Avg.Vol 98$
M.Vol 301$
2026-04-03 14:00
Δmax -0.26%
Δavg 0.19%
Δmin 0.53% 		Avg.Vol 142$
M.Vol 301$
2026-04-03 14:00
Δmax 0%
Δavg 0.07%
Δmin 0.13% 		Avg.Vol 301$
M.Vol 301$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
EDEN Avg.Vol 325$
M.Vol 21$
2026-04-03 13:36
Δmax -15.71%
Δavg -3.66%
Δmin 5.92% 		Avg.Vol 442$
M.Vol 21$
2026-04-03 13:36
Δmax -15.71%
Δavg -6.59%
Δmin 0.62% 		Avg.Vol 214$
M.Vol 21$
2026-04-03 13:36
Δmax -13.9%
Δavg -5.89%
Δmin 0% 		Avg.Vol 121$
M.Vol 21$
2026-04-03 13:36
Δmax -5.85%
Δavg -1.81%
Δmin 0% 		Avg.Vol 9$
M.Vol 21$
2026-04-03 13:36
Δmax -2.13%
Δavg -0.93%
Δmin 0% 		Avg.Vol 5$
M.Vol 21$
2026-04-03 13:36
Δmax -1.23%
Δavg -0.31%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
NOM Avg.Vol 13152$
M.Vol 6976$
2026-04-03 14:00
Δmax -46.74%
Δavg -14.55%
Δmin 15.13% 		Avg.Vol 5823$
M.Vol 6976$
2026-04-03 14:00
Δmax -33%
Δavg -10.52%
Δmin 14.53% 		Avg.Vol 4982$
M.Vol 6976$
2026-04-03 14:00
Δmax -11.5%
Δavg 0.75%
Δmin 14.53% 		Avg.Vol 5963$
M.Vol 6976$
2026-04-03 14:00
Δmax -10.9%
Δavg -2.11%
Δmin 5.25% 		Avg.Vol 4722$
M.Vol 6976$
2026-04-03 14:00
Δmax -8.82%
Δavg -3.83%
Δmin 1.07% 		Avg.Vol 4469$
M.Vol 6976$
2026-04-03 14:00
Δmax -3.92%
Δavg -1.48%
Δmin 1.07% 		Avg.Vol 5949$
M.Vol 6976$
2026-04-03 14:00
Δmax -2.65%
Δavg -1.07%
Δmin 1.07% 		Avg.Vol 6976$
M.Vol 6976$
2026-04-03 14:00
Δmax -1.63%
Δlast 0%
Δmin 1.07%
MORPHO Avg.Vol 426$
M.Vol 9490$
2026-04-02 14:36
Δmax -4.38%
Δavg -1.05%
Δmin 0.95% 		Avg.Vol 427$
M.Vol 9490$
2026-04-02 14:36
Δmax -4.38%
Δavg -1.13%
Δmin 0.95% 		Avg.Vol 335$
M.Vol 5190$
2026-04-03 10:30
Δmax -2.11%
Δavg -0.96%
Δmin 0.34% 		Avg.Vol 554$
M.Vol 5190$
2026-04-03 10:30
Δmax -2.11%
Δavg -0.98%
Δmin 0.34% 		Avg.Vol 581$
M.Vol 4332$
2026-04-03 12:30
Δmax -2.11%
Δavg -0.56%
Δmin 0.34% 		Avg.Vol 697$
M.Vol 1975$
2026-04-03 13:33
Δmax -0.27%
Δavg 0.01%
Δmin 0.34% 		Avg.Vol 679$
M.Vol 1791$
2026-04-03 13:48
Δmax -0.07%
Δavg 0.06%
Δmin 0.34% 		Avg.Vol 5$
M.Vol 5$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0%
ASTER Avg.Vol 2474$
M.Vol 111137$
2026-04-02 03:30
Δmax -3.24%
Δavg -1.08%
Δmin 0.77% 		Avg.Vol 1855$
M.Vol 47428$
2026-04-03 08:57
Δmax -1.65%
Δavg -0.84%
Δmin 0.77% 		Avg.Vol 2154$
M.Vol 47428$
2026-04-03 08:57
Δmax -1.65%
Δavg -0.88%
Δmin 0.15% 		Avg.Vol 1989$
M.Vol 18321$
2026-04-03 12:54
Δmax -1.05%
Δavg -0.43%
Δmin 0.15% 		Avg.Vol 3286$
M.Vol 18321$
2026-04-03 12:54
Δmax -1.05%
Δavg -0.18%
Δmin 0.15% 		Avg.Vol 640$
M.Vol 2789$
2026-04-03 14:00
Δmax -0.3%
Δavg -0.1%
Δmin 0% 		Avg.Vol 1023$
M.Vol 2789$
2026-04-03 14:00
Δmax -0.15%
Δavg -0.05%
Δmin 0% 		Avg.Vol 2789$
M.Vol 2789$
2026-04-03 14:00
Δmax -0.15%
Δlast 0%
Δmin 0%
KITE Avg.Vol 1783$
M.Vol 825$
2026-04-03 14:00
Δmax -7.5%
Δavg 3.29%
Δmin 14.23% 		Avg.Vol 1935$
M.Vol 825$
2026-04-03 14:00
Δmax -2.54%
Δavg 6.07%
Δmin 14.23% 		Avg.Vol 2762$
M.Vol 825$
2026-04-03 14:00
Δmax -2.54%
Δavg 4.79%
Δmin 14.23% 		Avg.Vol 2700$
M.Vol 825$
2026-04-03 14:00
Δmax -2.54%
Δavg -0.32%
Δmin 2.14% 		Avg.Vol 2216$
M.Vol 825$
2026-04-03 14:00
Δmax -1.99%
Δavg -0.2%
Δmin 1.84% 		Avg.Vol 2545$
M.Vol 825$
2026-04-03 14:00
Δmax -0.29%
Δavg 0.81%
Δmin 1.84% 		Avg.Vol 2156$
M.Vol 825$
2026-04-03 14:00
Δmax -0.29%
Δavg 0.31%
Δmin 1.47% 		Avg.Vol 825$
M.Vol 825$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0.8%
DASH Avg.Vol 776$
M.Vol 41691$
2026-04-02 04:06
Δmax -2.26%
Δavg 0.44%
Δmin 3.2% 		Avg.Vol 386$
M.Vol 7377$
2026-04-02 14:06
Δmax -0.98%
Δavg 0.18%
Δmin 2.09% 		Avg.Vol 336$
M.Vol 2236$
2026-04-03 02:51
Δmax -0.98%
Δavg -0.15%
Δmin 1.24% 		Avg.Vol 304$
M.Vol 14250$
2026-04-03 12:30
Δmax -0.98%
Δavg -0.18%
Δmin 0.6% 		Avg.Vol 537$
M.Vol 14250$
2026-04-03 12:30
Δmax -0.98%
Δavg 0.15%
Δmin 0.6% 		Avg.Vol 10$
M.Vol 64$
2026-04-03 13:48
Δmax 0%
Δavg 0.26%
Δmin 0.36% 		Avg.Vol 20$
M.Vol 64$
2026-04-03 13:48
Δmax 0%
Δavg 0.15%
Δmin 0.36% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SOLV Avg.Vol 13549$
M.Vol 2074$
2026-04-03 14:00
Δmax -54.47%
Δavg -16.44%
Δmin 13.23% 		Avg.Vol 7750$
M.Vol 2074$
2026-04-03 14:00
Δmax -47.74%
Δavg -15.79%
Δmin 5.94% 		Avg.Vol 1822$
M.Vol 2074$
2026-04-03 14:00
Δmax -16.41%
Δavg -3.73%
Δmin 5.94% 		Avg.Vol 1868$
M.Vol 2074$
2026-04-03 14:00
Δmax -4.04%
Δavg 0.6%
Δmin 5.94% 		Avg.Vol 2422$
M.Vol 2074$
2026-04-03 14:00
Δmax -4.04%
Δavg -0.73%
Δmin 1.9% 		Avg.Vol 2103$
M.Vol 2074$
2026-04-03 14:00
Δmax -2.51%
Δavg -1.02%
Δmin 0.94% 		Avg.Vol 1669$
M.Vol 2074$
2026-04-03 14:00
Δmax -2.51%
Δavg -0.85%
Δmin 0.47% 		Avg.Vol 2074$
M.Vol 2074$
2026-04-03 14:00
Δmax -0.23%
Δlast 0%
Δmin 0.47%
BANK Avg.Vol 1243$
M.Vol 103$
2026-04-03 14:00
Δmax -46.46%
Δavg -16.32%
Δmin 14.34% 		Avg.Vol 1311$
M.Vol 103$
2026-04-03 14:00
Δmax -19.4%
Δavg -1.08%
Δmin 14.34% 		Avg.Vol 1676$
M.Vol 103$
2026-04-03 14:00
Δmax -4.84%
Δavg 3.61%
Δmin 14.34% 		Avg.Vol 1051$
M.Vol 103$
2026-04-03 14:00
Δmax -2.64%
Δavg 0.38%
Δmin 4.61% 		Avg.Vol 573$
M.Vol 103$
2026-04-03 14:00
Δmax -2.32%
Δavg -0.38%
Δmin 1.03% 		Avg.Vol 209$
M.Vol 103$
2026-04-03 14:00
Δmax 0%
Δavg 0.45%
Δmin 1.03% 		Avg.Vol 359$
M.Vol 103$
2026-04-03 14:00
Δmax 0%
Δavg 0.51%
Δmin 0.68% 		Avg.Vol 103$
M.Vol 103$
2026-04-03 14:00
Δmax 0%
Δlast 0%
Δmin 0.34%
LUNC Avg.Vol 177$
M.Vol 7$
2026-04-03 14:00
Δmax -2.51%
Δavg -0.68%
Δmin 1.33% 		Avg.Vol 93$
M.Vol 7$
2026-04-03 14:00
Δmax -1.87%
Δavg -0.85%
Δmin 0.73% 		Avg.Vol 39$
M.Vol 7$
2026-04-03 14:00
Δmax -1.7%
Δavg -0.98%
Δmin 0% 		Avg.Vol 100$
M.Vol 7$
2026-04-03 14:00
Δmax -1.27%
Δavg -0.51%
Δmin 0% 		Avg.Vol 147$
M.Vol 7$
2026-04-03 14:00
Δmax -1.27%
Δavg -0.3%
Δmin 0% 		Avg.Vol 96$
M.Vol 7$
2026-04-03 14:00
Δmax -0.36%
Δavg -0.23%
Δmin 0% 		Avg.Vol 177$
M.Vol 7$
2026-04-03 14:00
Δmax -0.36%
Δavg -0.22%
Δmin 0% 		Avg.Vol 7$
M.Vol 7$
2026-04-03 14:00
Δmax -0.08%
Δlast 0%
Δmin 0%
SENT Avg.Vol 332$
M.Vol 941$
2026-04-03 14:00
Δmax -8.87%
Δavg -4.55%
Δmin 0.43% 		Avg.Vol 397$
M.Vol 941$
2026-04-03 14:00
Δmax -8.87%
Δavg -4.38%
Δmin 0.43% 		Avg.Vol 337$
M.Vol 941$
2026-04-03 14:00
Δmax -5.44%
Δavg -2.63%
Δmin 0.43% 		Avg.Vol 360$
M.Vol 941$
2026-04-03 14:00
Δmax -3.26%
Δavg -1.17%
Δmin 0.43% 		Avg.Vol 530$
M.Vol 941$
2026-04-03 14:00
Δmax -1.69%
Δavg -0.12%
Δmin 0.43% 		Avg.Vol 393$
M.Vol 941$
2026-04-03 14:00
Δmax -0.43%
Δavg -0.06%
Δmin 0.18% 		Avg.Vol 377$
M.Vol 941$
2026-04-03 14:00
Δmax -0.24%
Δavg 0%
Δmin 0.18% 		Avg.Vol 941$
M.Vol 941$
2026-04-03 14:00
Δmax -0.12%
Δlast 0%
Δmin 0.12%
81 Paires

Console

Loading…
Loading the web debug toolbar…
Attempt #