Tableau de bord
Opportunitées
Capital d'actifs
Symbols Actifs
| Symbols | 36h | 24h | 12h | 4h | 102m | 36min | 18min | 3m |
|---|---|---|---|---|---|---|---|---|
|
BNB
|
Avg.Vol 31037$ M.Vol 19624$ 2026-10-23 18:27 Δmax -0.55% Δavg 1.11% Δmin 3.71% |
Avg.Vol 38693$ M.Vol 6326$ 2026-10-24 06:27 Δmax -0.55% Δavg 1.36% Δmin 3.71% |
Avg.Vol 49132$ M.Vol 22300$ 2026-10-24 18:27 Δmax -0.55% Δavg 0.76% Δmin 2.45% |
Avg.Vol 68876$ M.Vol 37676$ 2026-10-25 02:27 Δmax -0.55% Δavg -0.17% Δmin 0.27% |
Avg.Vol 66561$ M.Vol 22092$ 2026-10-25 04:45 Δmax -0.55% Δavg -0.21% Δmin 0.27% |
Avg.Vol 70848$ M.Vol 79320$ 2026-10-25 05:51 Δmax -0.17% Δavg 0.05% Δmin 0.27% |
Avg.Vol 52603$ M.Vol 97755$ 2026-10-25 06:09 Δmax -0.17% Δavg -0% Δmin 0.13% |
Avg.Vol 50815$ M.Vol 50815$ 2026-10-25 06:24 Δmax -0.1% Δlast 0% Δmin 0.02% |
|
BTC
|
Avg.Vol 365057$ M.Vol 733623$ 2026-10-23 18:27 Δmax -1.19% Δavg -0.14% Δmin 1.77% |
Avg.Vol 366526$ M.Vol 112381$ 2026-10-24 06:27 Δmax -0.5% Δavg 0.06% Δmin 1.77% |
Avg.Vol 232708$ M.Vol 320755$ 2026-10-24 18:27 Δmax -0.5% Δavg -0.09% Δmin 0.42% |
Avg.Vol 155458$ M.Vol 59507$ 2026-10-25 02:27 Δmax -0.5% Δavg -0.27% Δmin 0.15% |
Avg.Vol 180752$ M.Vol 54962$ 2026-10-25 04:45 Δmax -0.42% Δavg -0.15% Δmin 0.15% |
Avg.Vol 156348$ M.Vol 164310$ 2026-10-25 05:51 Δmax -0.07% Δavg 0.02% Δmin 0.13% |
Avg.Vol 132248$ M.Vol 269045$ 2026-10-25 06:09 Δmax -0.07% Δavg -0.01% Δmin 0.06% |
Avg.Vol 88578$ M.Vol 88578$ 2026-10-25 06:24 Δmax -0.06% Δlast 0% Δmin 0% |
|
ETH
|
Avg.Vol 277612$ M.Vol 390285$ 2026-10-23 18:27 Δmax -2.4% Δavg -0.59% Δmin 2.95% |
Avg.Vol 304199$ M.Vol 36130$ 2026-10-24 06:27 Δmax -1.44% Δavg -0.11% Δmin 2.95% |
Avg.Vol 266020$ M.Vol 1170918$ 2026-10-24 18:27 Δmax -0.91% Δavg -0.13% Δmin 0.93% |
Avg.Vol 189895$ M.Vol 95977$ 2026-10-25 02:27 Δmax -0.91% Δavg -0.55% Δmin 0.14% |
Avg.Vol 237594$ M.Vol 147104$ 2026-10-25 04:45 Δmax -0.83% Δavg -0.39% Δmin 0.14% |
Avg.Vol 212090$ M.Vol 191284$ 2026-10-25 05:51 Δmax -0.2% Δavg -0.06% Δmin 0.14% |
Avg.Vol 187621$ M.Vol 288748$ 2026-10-25 06:09 Δmax -0.16% Δavg -0.04% Δmin 0.04% |
Avg.Vol 121795$ M.Vol 121795$ 2026-10-25 06:24 Δmax -0.11% Δlast 0% Δmin 0% |
|
XRP
|
Avg.Vol 32069$ M.Vol 1650205$ 2026-10-24 15:24 Δmax -1.07% Δavg 0.77% Δmin 3.76% |
Avg.Vol 35763$ M.Vol 1650205$ 2026-10-24 15:24 Δmax -1.07% Δavg 0.95% Δmin 3.76% |
Avg.Vol 23575$ M.Vol 398842$ 2026-10-25 05:24 Δmax -1.07% Δavg 0.14% Δmin 1.55% |
Avg.Vol 31728$ M.Vol 398842$ 2026-10-25 05:24 Δmax -1.07% Δavg -0.55% Δmin 0.33% |
Avg.Vol 31559$ M.Vol 398842$ 2026-10-25 05:24 Δmax -1.07% Δavg -0.36% Δmin 0.33% |
Avg.Vol 20324$ M.Vol 114811$ 2026-10-25 06:09 Δmax -0.12% Δavg 0.09% Δmin 0.33% |
Avg.Vol 28182$ M.Vol 114811$ 2026-10-25 06:09 Δmax -0.12% Δavg 0.04% Δmin 0.24% |
Avg.Vol 7857$ M.Vol 7857$ 2026-10-25 06:24 Δmax -0.12% Δlast 0% Δmin 0% |
|
XLM
|
Avg.Vol 2963$ M.Vol 1520$ 2026-10-25 06:24 Δmax -3.46% Δavg -0.66% Δmin 2.47% |
Avg.Vol 2653$ M.Vol 1520$ 2026-10-25 06:24 Δmax -1.28% Δavg -0.05% Δmin 2.47% |
Avg.Vol 1737$ M.Vol 1520$ 2026-10-25 06:24 Δmax -1.16% Δavg -0.41% Δmin 0.24% |
Avg.Vol 1447$ M.Vol 1520$ 2026-10-25 06:24 Δmax -0.93% Δavg -0.59% Δmin 0.18% |
Avg.Vol 2191$ M.Vol 1520$ 2026-10-25 06:24 Δmax -0.93% Δavg -0.38% Δmin 0.18% |
Avg.Vol 1586$ M.Vol 1520$ 2026-10-25 06:24 Δmax -0.06% Δavg 0.08% Δmin 0.18% |
Avg.Vol 2433$ M.Vol 1520$ 2026-10-25 06:24 Δmax -0.06% Δavg 0.09% Δmin 0.18% |
Avg.Vol 1520$ M.Vol 1520$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0.06% |
|
LINK
|
Avg.Vol 6251$ M.Vol 88728$ 2026-10-23 22:51 Δmax -5.11% Δavg -2.03% Δmin 1.67% |
Avg.Vol 5934$ M.Vol 39256$ 2026-10-24 08:00 Δmax -3.4% Δavg -1.2% Δmin 1.67% |
Avg.Vol 4245$ M.Vol 20568$ 2026-10-24 20:00 Δmax -1.92% Δavg -1.21% Δmin 0.15% |
Avg.Vol 4155$ M.Vol 63937$ 2026-10-25 06:12 Δmax -1.73% Δavg -1.11% Δmin 0.15% |
Avg.Vol 6611$ M.Vol 63937$ 2026-10-25 06:12 Δmax -1.51% Δavg -0.63% Δmin 0.15% |
Avg.Vol 11712$ M.Vol 63937$ 2026-10-25 06:12 Δmax -0.24% Δavg -0.04% Δmin 0.15% |
Avg.Vol 14630$ M.Vol 12958$ 2026-10-25 06:09 Δmax -0.17% Δavg 0.04% Δmin 0.15% |
Avg.Vol 3373$ M.Vol 3373$ 2026-10-25 06:24 Δmax -0.08% Δlast 0% Δmin 0% |
|
LTC
|
Avg.Vol 3063$ M.Vol 5599$ 2026-10-23 18:27 Δmax -4.35% Δavg -0.82% Δmin 2.34% |
Avg.Vol 2383$ M.Vol 7402$ 2026-10-24 06:27 Δmax -1.57% Δavg -0.26% Δmin 2.34% |
Avg.Vol 1824$ M.Vol 1410$ 2026-10-24 18:27 Δmax -1.57% Δavg -0.79% Δmin 0.25% |
Avg.Vol 1847$ M.Vol 3070$ 2026-10-25 02:42 Δmax -1.43% Δavg -0.84% Δmin 0.25% |
Avg.Vol 2547$ M.Vol 906$ 2026-10-25 04:45 Δmax -1.26% Δavg -0.42% Δmin 0.25% |
Avg.Vol 1275$ M.Vol 534$ 2026-10-25 05:51 Δmax -0.07% Δavg 0.03% Δmin 0.25% |
Avg.Vol 984$ M.Vol 2862$ 2026-10-25 06:09 Δmax -0.07% Δavg 0.01% Δmin 0.12% |
Avg.Vol 379$ M.Vol 379$ 2026-10-25 06:24 Δmax -0.05% Δlast 0% Δmin 0% |
|
TRX
|
Avg.Vol 4022$ M.Vol 482080$ 2026-10-23 22:21 Δmax -0.51% Δavg -0.26% Δmin 0.09% |
Avg.Vol 1861$ M.Vol 7548$ 2026-10-25 06:06 Δmax -0.51% Δavg -0.21% Δmin 0.09% |
Avg.Vol 1299$ M.Vol 7548$ 2026-10-25 06:06 Δmax -0.21% Δavg -0.11% Δmin 0.09% |
Avg.Vol 1322$ M.Vol 7548$ 2026-10-25 06:06 Δmax -0.18% Δavg -0.04% Δmin 0.09% |
Avg.Vol 1173$ M.Vol 7548$ 2026-10-25 06:06 Δmax -0.12% Δavg 0% Δmin 0.09% |
Avg.Vol 946$ M.Vol 7548$ 2026-10-25 06:06 Δmax -0.03% Δavg 0.04% Δmin 0.06% |
Avg.Vol 437$ M.Vol 1097$ 2026-10-25 06:21 Δmax -0.03% Δavg 0.02% Δmin 0.03% |
Avg.Vol 86$ M.Vol 86$ 2026-10-25 06:24 Δmax -0.03% Δlast 0% Δmin 0% |
|
ADA
|
Avg.Vol 3461$ M.Vol 18896$ 2026-10-25 06:15 Δmax -4.59% Δavg -1.25% Δmin 2.85% |
Avg.Vol 3716$ M.Vol 18896$ 2026-10-25 06:15 Δmax -2.37% Δavg -0.47% Δmin 2.85% |
Avg.Vol 2692$ M.Vol 18896$ 2026-10-25 06:15 Δmax -1.58% Δavg -0.58% Δmin 0.39% |
Avg.Vol 1995$ M.Vol 18896$ 2026-10-25 06:15 Δmax -1.15% Δavg -0.73% Δmin 0.34% |
Avg.Vol 2275$ M.Vol 18896$ 2026-10-25 06:15 Δmax -1.01% Δavg -0.41% Δmin 0.34% |
Avg.Vol 3789$ M.Vol 18896$ 2026-10-25 06:15 Δmax -0.1% Δavg 0.07% Δmin 0.34% |
Avg.Vol 4461$ M.Vol 18896$ 2026-10-25 06:15 Δmax -0.1% Δavg 0.06% Δmin 0.34% |
Avg.Vol 648$ M.Vol 648$ 2026-10-25 06:24 Δmax -0.05% Δlast 0% Δmin 0% |
|
ATOM
|
Avg.Vol 358$ M.Vol 74127$ 2026-10-23 19:15 Δmax -8.27% Δavg -2.43% Δmin 1.12% |
Avg.Vol 191$ M.Vol 6030$ 2026-10-24 14:15 Δmax -3.17% Δavg -1.09% Δmin 1.12% |
Avg.Vol 75$ M.Vol 1399$ 2026-10-24 21:06 Δmax -1.7% Δavg -0.7% Δmin 0.25% |
Avg.Vol 38$ M.Vol 274$ 2026-10-25 04:42 Δmax -0.55% Δavg -0.3% Δmin 0.25% |
Avg.Vol 54$ M.Vol 264$ 2026-10-25 05:33 Δmax -0.43% Δavg -0.15% Δmin 0.25% |
Avg.Vol 40$ M.Vol 146$ 2026-10-25 06:15 Δmax -0.12% Δavg 0.04% Δmin 0.25% |
Avg.Vol 58$ M.Vol 112$ 2026-10-25 06:09 Δmax 0% Δavg 0.06% Δmin 0.25% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
ALGO
|
Avg.Vol 1236$ M.Vol 565$ 2026-10-25 06:24 Δmax -5.08% Δavg -1.72% Δmin 1.98% |
Avg.Vol 1195$ M.Vol 565$ 2026-10-25 06:24 Δmax -2.56% Δavg -1% Δmin 1.98% |
Avg.Vol 421$ M.Vol 565$ 2026-10-25 06:24 Δmax -1.72% Δavg -0.99% Δmin 0.19% |
Avg.Vol 347$ M.Vol 565$ 2026-10-25 06:24 Δmax -1.34% Δavg -0.78% Δmin 0.19% |
Avg.Vol 469$ M.Vol 565$ 2026-10-25 06:24 Δmax -1.06% Δavg -0.49% Δmin 0.19% |
Avg.Vol 497$ M.Vol 565$ 2026-10-25 06:24 Δmax -0.19% Δavg -0.03% Δmin 0.19% |
Avg.Vol 341$ M.Vol 565$ 2026-10-25 06:24 Δmax -0.19% Δavg -0.03% Δmin 0.19% |
Avg.Vol 565$ M.Vol 565$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
ONT
|
Avg.Vol 25$ M.Vol 7$ 2026-10-25 06:15 Δmax -3.96% Δavg -1.37% Δmin 1.97% |
Avg.Vol 28$ M.Vol 7$ 2026-10-25 06:15 Δmax -2.92% Δavg -0.68% Δmin 1.97% |
Avg.Vol 21$ M.Vol 7$ 2026-10-25 06:15 Δmax -2.92% Δavg -0.87% Δmin 0.46% |
Avg.Vol 4$ M.Vol 7$ 2026-10-25 06:15 Δmax -1.57% Δavg -0.97% Δmin 0% |
Avg.Vol 1$ M.Vol 7$ 2026-10-25 06:15 Δmax -0.91% Δavg -0.59% Δmin 0% |
Avg.Vol 0$ M.Vol 7$ 2026-10-25 06:15 Δmax -0.4% Δavg -0.26% Δmin 0% |
Avg.Vol 1$ M.Vol 7$ 2026-10-25 06:15 Δmax -0.4% Δavg -0.13% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
SOL
|
Avg.Vol 36418$ M.Vol 1617212$ 2026-10-24 14:15 Δmax -2.38% Δavg -0.18% Δmin 3.26% |
Avg.Vol 37744$ M.Vol 79012$ 2026-10-24 06:27 Δmax -0.9% Δavg 0.28% Δmin 3.26% |
Avg.Vol 18321$ M.Vol 43050$ 2026-10-24 18:27 Δmax -0.9% Δavg -0.12% Δmin 0.97% |
Avg.Vol 14098$ M.Vol 15583$ 2026-10-25 02:27 Δmax -0.9% Δavg -0.53% Δmin 0.15% |
Avg.Vol 19275$ M.Vol 21015$ 2026-10-25 04:45 Δmax -0.9% Δavg -0.37% Δmin 0.15% |
Avg.Vol 23003$ M.Vol 17946$ 2026-10-25 05:51 Δmax -0.18% Δavg -0.03% Δmin 0.15% |
Avg.Vol 25903$ M.Vol 17522$ 2026-10-25 06:09 Δmax -0.13% Δavg -0.02% Δmin 0.1% |
Avg.Vol 11768$ M.Vol 11768$ 2026-10-25 06:24 Δmax -0.11% Δlast 0% Δmin 0% |
|
AVAX
|
Avg.Vol 2195$ M.Vol 40180$ 2026-10-23 22:51 Δmax -3.26% Δavg -0.98% Δmin 2.32% |
Avg.Vol 2255$ M.Vol 136528$ 2026-10-24 10:54 Δmax -2.04% Δavg -0.47% Δmin 2.32% |
Avg.Vol 1136$ M.Vol 6226$ 2026-10-24 20:30 Δmax -1.65% Δavg -0.79% Δmin 0.24% |
Avg.Vol 867$ M.Vol 878$ 2026-10-25 02:27 Δmax -1.46% Δavg -0.82% Δmin 0.24% |
Avg.Vol 1111$ M.Vol 5765$ 2026-10-25 05:45 Δmax -1.07% Δavg -0.45% Δmin 0.24% |
Avg.Vol 740$ M.Vol 3204$ 2026-10-25 06:21 Δmax -0.1% Δavg 0.06% Δmin 0.24% |
Avg.Vol 834$ M.Vol 3204$ 2026-10-25 06:21 Δmax -0.05% Δavg 0.06% Δmin 0.2% |
Avg.Vol 591$ M.Vol 591$ 2026-10-25 06:24 Δmax -0.03% Δlast 0% Δmin 0.02% |
|
DOT
|
Avg.Vol 1646$ M.Vol 42817$ 2026-10-23 22:30 Δmax -8.68% Δavg -3.01% Δmin 1.18% |
Avg.Vol 1707$ M.Vol 37015$ 2026-10-24 14:15 Δmax -4.45% Δavg -1.61% Δmin 1.18% |
Avg.Vol 832$ M.Vol 19943$ 2026-10-24 20:27 Δmax -2.27% Δavg -1.02% Δmin 0.29% |
Avg.Vol 452$ M.Vol 6636$ 2026-10-25 06:03 Δmax -1.43% Δavg -0.79% Δmin 0.29% |
Avg.Vol 748$ M.Vol 6636$ 2026-10-25 06:03 Δmax -1.06% Δavg -0.47% Δmin 0.29% |
Avg.Vol 1032$ M.Vol 6636$ 2026-10-25 06:03 Δmax -0.48% Δavg -0% Δmin 0.29% |
Avg.Vol 350$ M.Vol 1604$ 2026-10-25 06:12 Δmax 0% Δavg 0.11% Δmin 0.29% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
ORDI
|
Avg.Vol 203$ M.Vol 10717$ 2026-10-24 16:00 Δmax -6.17% Δavg -1.91% Δmin 1.92% |
Avg.Vol 271$ M.Vol 4328$ 2026-10-24 07:21 Δmax -3.05% Δavg -1.03% Δmin 1.92% |
Avg.Vol 273$ M.Vol 3257$ 2026-10-24 22:00 Δmax -1.82% Δavg -0.97% Δmin 0.17% |
Avg.Vol 293$ M.Vol 3920$ 2026-10-25 03:09 Δmax -1.36% Δavg -0.81% Δmin 0.17% |
Avg.Vol 222$ M.Vol 3806$ 2026-10-25 06:09 Δmax -1.19% Δavg -0.57% Δmin 0.17% |
Avg.Vol 447$ M.Vol 3806$ 2026-10-25 06:09 Δmax -0.28% Δavg -0.02% Δmin 0.17% |
Avg.Vol 672$ M.Vol 3806$ 2026-10-25 06:09 Δmax 0% Δavg 0.06% Δmin 0.17% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
SUI
|
Avg.Vol 17502$ M.Vol 537284$ 2026-10-24 14:15 Δmax -6.98% Δavg -2.7% Δmin 1.03% |
Avg.Vol 15188$ M.Vol 537284$ 2026-10-24 14:15 Δmax -4.19% Δavg -1.72% Δmin 1.03% |
Avg.Vol 8873$ M.Vol 244430$ 2026-10-25 03:18 Δmax -2.28% Δavg -1.43% Δmin 0.62% |
Avg.Vol 11840$ M.Vol 244430$ 2026-10-25 03:18 Δmax -2.03% Δavg -1.17% Δmin 0.62% |
Avg.Vol 12440$ M.Vol 77840$ 2026-10-25 05:45 Δmax -1.44% Δavg -0.47% Δmin 0.62% |
Avg.Vol 10816$ M.Vol 46791$ 2026-10-25 06:03 Δmax -0.12% Δavg 0.16% Δmin 0.62% |
Avg.Vol 10144$ M.Vol 22593$ 2026-10-25 06:12 Δmax -0.12% Δavg 0.1% Δmin 0.46% |
Avg.Vol 5779$ M.Vol 5779$ 2026-10-25 06:24 Δmax -0.11% Δlast 0% Δmin 0% |
|
MANTA
|
Avg.Vol 13$ M.Vol 47$ 2026-10-25 06:12 Δmax -2.87% Δavg 0.61% Δmin 5.58% |
Avg.Vol 13$ M.Vol 47$ 2026-10-25 06:12 Δmax -0.97% Δavg 0.75% Δmin 3.88% |
Avg.Vol 4$ M.Vol 47$ 2026-10-25 06:12 Δmax -0.96% Δavg 0.56% Δmin 2.65% |
Avg.Vol 2$ M.Vol 47$ 2026-10-25 06:12 Δmax -0.26% Δavg 0.35% Δmin 1.45% |
Avg.Vol 1$ M.Vol 47$ 2026-10-25 06:12 Δmax -0.26% Δavg -0.15% Δmin 0.47% |
Avg.Vol 3$ M.Vol 47$ 2026-10-25 06:12 Δmax -0.23% Δavg -0.14% Δmin 0.47% |
Avg.Vol 7$ M.Vol 47$ 2026-10-25 06:12 Δmax -0.23% Δavg -0.04% Δmin 0.47% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
SEI
|
Avg.Vol 307$ M.Vol 82$ 2026-10-25 06:21 Δmax -8.94% Δavg -2.83% Δmin 1.72% |
Avg.Vol 236$ M.Vol 82$ 2026-10-25 06:21 Δmax -4.82% Δavg -1.35% Δmin 1.72% |
Avg.Vol 114$ M.Vol 82$ 2026-10-25 06:21 Δmax -2.33% Δavg -1.17% Δmin 0.25% |
Avg.Vol 63$ M.Vol 82$ 2026-10-25 06:21 Δmax -1.5% Δavg -0.89% Δmin 0.25% |
Avg.Vol 78$ M.Vol 82$ 2026-10-25 06:21 Δmax -1.06% Δavg -0.43% Δmin 0.25% |
Avg.Vol 53$ M.Vol 82$ 2026-10-25 06:21 Δmax -0.02% Δavg 0.04% Δmin 0.25% |
Avg.Vol 63$ M.Vol 82$ 2026-10-25 06:21 Δmax -0.02% Δavg 0.09% Δmin 0.25% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
JUP
|
Avg.Vol 1066$ M.Vol 3895$ 2026-10-25 05:45 Δmax -8.69% Δavg -2.96% Δmin 2.53% |
Avg.Vol 1307$ M.Vol 3895$ 2026-10-25 05:45 Δmax -4.73% Δavg -1.56% Δmin 2.53% |
Avg.Vol 1071$ M.Vol 3895$ 2026-10-25 05:45 Δmax -3.54% Δavg -1.26% Δmin 0.21% |
Avg.Vol 334$ M.Vol 3895$ 2026-10-25 05:45 Δmax -2% Δavg -1.03% Δmin 0.21% |
Avg.Vol 544$ M.Vol 3895$ 2026-10-25 05:45 Δmax -1.32% Δavg -0.53% Δmin 0.21% |
Avg.Vol 162$ M.Vol 64$ 2026-10-25 06:24 Δmax -0.14% Δavg -0.01% Δmin 0.21% |
Avg.Vol 79$ M.Vol 64$ 2026-10-25 06:24 Δmax -0.14% Δavg -0.04% Δmin 0.14% |
Avg.Vol 64$ M.Vol 64$ 2026-10-25 06:24 Δmax -0.11% Δlast 0% Δmin 0% |
|
FIL
|
Avg.Vol 750$ M.Vol 38158$ 2026-10-24 11:45 Δmax -6.19% Δavg -2.13% Δmin 1.51% |
Avg.Vol 831$ M.Vol 38158$ 2026-10-24 11:45 Δmax -3.11% Δavg -1.19% Δmin 1.51% |
Avg.Vol 655$ M.Vol 32152$ 2026-10-25 05:33 Δmax -2.13% Δavg -1.07% Δmin 0.18% |
Avg.Vol 720$ M.Vol 32152$ 2026-10-25 05:33 Δmax -1.33% Δavg -0.84% Δmin 0.18% |
Avg.Vol 1217$ M.Vol 32152$ 2026-10-25 05:33 Δmax -1.09% Δavg -0.48% Δmin 0.18% |
Avg.Vol 302$ M.Vol 1691$ 2026-10-25 06:24 Δmax -0.27% Δavg -0.04% Δmin 0.18% |
Avg.Vol 365$ M.Vol 1691$ 2026-10-25 06:24 Δmax -0.09% Δavg -0.01% Δmin 0.18% |
Avg.Vol 1691$ M.Vol 1691$ 2026-10-25 06:24 Δmax -0.09% Δlast 0% Δmin 0.01% |
|
WLD
|
Avg.Vol 6064$ M.Vol 20734$ 2026-10-25 06:00 Δmax -13.24% Δavg -2.35% Δmin 1.4% |
Avg.Vol 4446$ M.Vol 20734$ 2026-10-25 06:00 Δmax -2.75% Δavg -0.66% Δmin 1.4% |
Avg.Vol 3265$ M.Vol 20734$ 2026-10-25 06:00 Δmax -1.84% Δavg -0.63% Δmin 1.13% |
Avg.Vol 2930$ M.Vol 20734$ 2026-10-25 06:00 Δmax -1.63% Δavg -0.86% Δmin 0.15% |
Avg.Vol 4023$ M.Vol 20734$ 2026-10-25 06:00 Δmax -1.47% Δavg -0.73% Δmin 0.15% |
Avg.Vol 6063$ M.Vol 20734$ 2026-10-25 06:00 Δmax -0.58% Δavg -0.19% Δmin 0.15% |
Avg.Vol 3466$ M.Vol 5692$ 2026-10-25 06:24 Δmax -0.37% Δavg -0.13% Δmin 0.11% |
Avg.Vol 5692$ M.Vol 5692$ 2026-10-25 06:24 Δmax -0.32% Δlast 0% Δmin 0.02% |
|
PIXEL
|
Avg.Vol 25$ M.Vol 5$ 2026-10-25 05:33 Δmax -4.94% Δavg -0.37% Δmin 3.52% |
Avg.Vol 31$ M.Vol 5$ 2026-10-25 05:33 Δmax -4.94% Δavg 0.08% Δmin 3.52% |
Avg.Vol 1$ M.Vol 5$ 2026-10-25 05:33 Δmax -0.2% Δavg 0.82% Δmin 2.46% |
Avg.Vol 1$ M.Vol 5$ 2026-10-25 05:33 Δmax -0.2% Δavg 0.12% Δmin 1.01% |
Avg.Vol 0$ M.Vol 5$ 2026-10-25 05:33 Δmax -0.2% Δavg -0.07% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
STRK
|
Avg.Vol 1673$ M.Vol 280$ 2026-10-25 06:24 Δmax -10.97% Δavg -4.38% Δmin 0.55% |
Avg.Vol 1729$ M.Vol 280$ 2026-10-25 06:24 Δmax -7.08% Δavg -2.9% Δmin 0.55% |
Avg.Vol 1301$ M.Vol 280$ 2026-10-25 06:24 Δmax -3.57% Δavg -1.76% Δmin 0.55% |
Avg.Vol 1749$ M.Vol 280$ 2026-10-25 06:24 Δmax -2.88% Δavg -1.39% Δmin 0.55% |
Avg.Vol 2416$ M.Vol 280$ 2026-10-25 06:24 Δmax -2.88% Δavg -1.08% Δmin 0.55% |
Avg.Vol 2767$ M.Vol 280$ 2026-10-25 06:24 Δmax -0.39% Δavg 0.06% Δmin 0.53% |
Avg.Vol 798$ M.Vol 280$ 2026-10-25 06:24 Δmax -0.13% Δavg 0.14% Δmin 0.53% |
Avg.Vol 280$ M.Vol 280$ 2026-10-25 06:24 Δmax -0.04% Δlast 0% Δmin 0.04% |
|
SHIB
|
Avg.Vol 569$ M.Vol 21$ 2026-10-25 06:24 Δmax -3.93% Δavg -0.79% Δmin 2.73% |
Avg.Vol 584$ M.Vol 21$ 2026-10-25 06:24 Δmax -1.41% Δavg -0.15% Δmin 2.73% |
Avg.Vol 407$ M.Vol 21$ 2026-10-25 06:24 Δmax -1.21% Δavg -0.5% Δmin 0.41% |
Avg.Vol 353$ M.Vol 21$ 2026-10-25 06:24 Δmax -1.01% Δavg -0.62% Δmin 0.2% |
Avg.Vol 306$ M.Vol 21$ 2026-10-25 06:24 Δmax -1.01% Δavg -0.25% Δmin 0.2% |
Avg.Vol 331$ M.Vol 21$ 2026-10-25 06:24 Δmax 0% Δavg 0.09% Δmin 0.2% |
Avg.Vol 65$ M.Vol 21$ 2026-10-25 06:24 Δmax 0% Δavg 0.07% Δmin 0.2% |
Avg.Vol 21$ M.Vol 21$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
NEAR
|
Avg.Vol 36986$ M.Vol 328006$ 2026-10-23 21:03 Δmax -9.12% Δavg -2.56% Δmin 4.24% |
Avg.Vol 36130$ M.Vol 723478$ 2026-10-24 14:15 Δmax -5.02% Δavg -0.99% Δmin 4.24% |
Avg.Vol 19870$ M.Vol 123542$ 2026-10-24 18:27 Δmax -2.25% Δavg -0.98% Δmin 0.43% |
Avg.Vol 14986$ M.Vol 45249$ 2026-10-25 03:03 Δmax -1.71% Δavg -0.9% Δmin 0.43% |
Avg.Vol 14687$ M.Vol 36668$ 2026-10-25 05:00 Δmax -1.71% Δavg -0.71% Δmin 0.43% |
Avg.Vol 15569$ M.Vol 57672$ 2026-10-25 06:00 Δmax -0.36% Δavg -0.03% Δmin 0.43% |
Avg.Vol 7871$ M.Vol 8614$ 2026-10-25 06:09 Δmax -0.36% Δavg -0.02% Δmin 0.43% |
Avg.Vol 5026$ M.Vol 5026$ 2026-10-25 06:24 Δmax -0.32% Δlast 0% Δmin 0.05% |
|
PENDLE
|
Avg.Vol 537$ M.Vol 9592$ 2026-10-23 19:51 Δmax -9.66% Δavg -2.34% Δmin 1.87% |
Avg.Vol 503$ M.Vol 14989$ 2026-10-24 15:09 Δmax -2.97% Δavg -1.12% Δmin 1.87% |
Avg.Vol 350$ M.Vol 11883$ 2026-10-24 23:33 Δmax -2.77% Δavg -1.53% Δmin 0% |
Avg.Vol 310$ M.Vol 3239$ 2026-10-25 02:33 Δmax -1.55% Δavg -0.99% Δmin 0% |
Avg.Vol 258$ M.Vol 1914$ 2026-10-25 05:57 Δmax -1.31% Δavg -0.73% Δmin 0% |
Avg.Vol 524$ M.Vol 1914$ 2026-10-25 05:57 Δmax -0.76% Δavg -0.36% Δmin 0% |
Avg.Vol 484$ M.Vol 1949$ 2026-10-25 06:12 Δmax -0.51% Δavg -0.13% Δmin 0% |
Avg.Vol 723$ M.Vol 723$ 2026-10-25 06:24 Δmax -0.15% Δlast 0% Δmin 0% |
|
JTO
|
Avg.Vol 286$ M.Vol 24001$ 2026-10-24 13:00 Δmax -8.15% Δavg -2.44% Δmin 2.09% |
Avg.Vol 272$ M.Vol 24001$ 2026-10-24 13:00 Δmax -3.63% Δavg -1.2% Δmin 2.09% |
Avg.Vol 205$ M.Vol 2199$ 2026-10-25 06:24 Δmax -3.04% Δavg -1.53% Δmin 0% |
Avg.Vol 157$ M.Vol 2199$ 2026-10-25 06:24 Δmax -1.73% Δavg -1.35% Δmin 0% |
Avg.Vol 134$ M.Vol 2199$ 2026-10-25 06:24 Δmax -1.6% Δavg -1.11% Δmin 0% |
Avg.Vol 284$ M.Vol 2199$ 2026-10-25 06:24 Δmax -0.77% Δavg -0.55% Δmin 0% |
Avg.Vol 491$ M.Vol 2199$ 2026-10-25 06:24 Δmax -0.56% Δavg -0.42% Δmin 0% |
Avg.Vol 2199$ M.Vol 2199$ 2026-10-25 06:24 Δmax -0.49% Δlast 0% Δmin 0% |
|
RUNE
|
Avg.Vol 1472$ M.Vol 25012$ 2026-10-24 20:54 Δmax -2.03% Δavg -0.38% Δmin 2.29% |
Avg.Vol 1283$ M.Vol 25012$ 2026-10-24 20:54 Δmax -1.11% Δavg -0.1% Δmin 2.29% |
Avg.Vol 701$ M.Vol 25012$ 2026-10-24 20:54 Δmax -0.79% Δavg -0.27% Δmin 0.48% |
Avg.Vol 440$ M.Vol 3667$ 2026-10-25 05:39 Δmax -0.79% Δavg -0.52% Δmin 0% |
Avg.Vol 554$ M.Vol 3667$ 2026-10-25 05:39 Δmax -0.79% Δavg -0.32% Δmin 0% |
Avg.Vol 328$ M.Vol 1280$ 2026-10-25 06:21 Δmax -0.16% Δavg -0% Δmin 0% |
Avg.Vol 353$ M.Vol 1280$ 2026-10-25 06:21 Δmax -0.16% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
SAGA
|
Avg.Vol 122$ M.Vol 596$ 2026-10-25 06:15 Δmax -6.93% Δavg -2.66% Δmin 2.35% |
Avg.Vol 142$ M.Vol 596$ 2026-10-25 06:15 Δmax -4.54% Δavg -1.38% Δmin 2.35% |
Avg.Vol 97$ M.Vol 596$ 2026-10-25 06:15 Δmax -2.24% Δavg -0.68% Δmin 0.22% |
Avg.Vol 51$ M.Vol 596$ 2026-10-25 06:15 Δmax -1.05% Δavg -0.43% Δmin 0.22% |
Avg.Vol 46$ M.Vol 596$ 2026-10-25 06:15 Δmax -0.83% Δavg -0.36% Δmin 0.22% |
Avg.Vol 57$ M.Vol 596$ 2026-10-25 06:15 Δmax -0.11% Δavg 0.06% Δmin 0.22% |
Avg.Vol 99$ M.Vol 596$ 2026-10-25 06:15 Δmax -0.11% Δavg 0.07% Δmin 0.22% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
BB
|
Avg.Vol 52$ M.Vol 10$ 2026-10-25 06:09 Δmax -7.77% Δavg -1.88% Δmin 3.97% |
Avg.Vol 55$ M.Vol 10$ 2026-10-25 06:09 Δmax -3.55% Δavg -0.29% Δmin 3.97% |
Avg.Vol 51$ M.Vol 10$ 2026-10-25 06:09 Δmax -1.3% Δavg 0.69% Δmin 3.97% |
Avg.Vol 42$ M.Vol 10$ 2026-10-25 06:09 Δmax -1.3% Δavg 0.13% Δmin 0.93% |
Avg.Vol 63$ M.Vol 10$ 2026-10-25 06:09 Δmax -1.3% Δavg -0.42% Δmin 0.4% |
Avg.Vol 6$ M.Vol 10$ 2026-10-25 06:09 Δmax -0.13% Δavg 0% Δmin 0.4% |
Avg.Vol 1$ M.Vol 10$ 2026-10-25 06:09 Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
CRV
|
Avg.Vol 1311$ M.Vol 6405$ 2026-10-25 04:15 Δmax -5.72% Δavg -1.53% Δmin 1.05% |
Avg.Vol 1113$ M.Vol 6405$ 2026-10-25 04:15 Δmax -2.74% Δavg -1.04% Δmin 1.05% |
Avg.Vol 1096$ M.Vol 6405$ 2026-10-25 04:15 Δmax -2.47% Δavg -1.02% Δmin 0.4% |
Avg.Vol 891$ M.Vol 6405$ 2026-10-25 04:15 Δmax -1.92% Δavg -0.96% Δmin 0.4% |
Avg.Vol 688$ M.Vol 1181$ 2026-10-25 06:09 Δmax -1.5% Δavg -0.53% Δmin 0.4% |
Avg.Vol 622$ M.Vol 1181$ 2026-10-25 06:09 Δmax -0.2% Δavg 0.12% Δmin 0.4% |
Avg.Vol 301$ M.Vol 1181$ 2026-10-25 06:09 Δmax -0.2% Δavg 0.14% Δmin 0.4% |
Avg.Vol 116$ M.Vol 116$ 2026-10-25 06:24 Δmax -0.2% Δlast 0% Δmin 0.03% |
|
ENS
|
Avg.Vol 62$ M.Vol 1383$ 2026-10-23 19:00 Δmax -5.19% Δavg -1.26% Δmin 2.71% |
Avg.Vol 73$ M.Vol 1540$ 2026-10-24 07:21 Δmax -2.57% Δavg -0.15% Δmin 2.71% |
Avg.Vol 26$ M.Vol 305$ 2026-10-24 18:33 Δmax -1.3% Δavg -0.51% Δmin 1.15% |
Avg.Vol 7$ M.Vol 237$ 2026-10-25 02:39 Δmax -1.3% Δavg -0.93% Δmin 0% |
Avg.Vol 0$ M.Vol 21$ 2026-10-25 05:45 Δmax -1.12% Δavg -0.66% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
LDO
|
Avg.Vol 130$ M.Vol 19521$ 2026-10-24 09:57 Δmax -6.81% Δavg -2.39% Δmin 1.16% |
Avg.Vol 115$ M.Vol 19521$ 2026-10-24 09:57 Δmax -3.43% Δavg -1.38% Δmin 1.16% |
Avg.Vol 38$ M.Vol 3514$ 2026-10-24 20:03 Δmax -2.47% Δavg -1.57% Δmin 0.3% |
Avg.Vol 36$ M.Vol 1181$ 2026-10-25 02:48 Δmax -2.08% Δavg -1.2% Δmin 0.3% |
Avg.Vol 19$ M.Vol 160$ 2026-10-25 06:15 Δmax -1.5% Δavg -0.84% Δmin 0.3% |
Avg.Vol 40$ M.Vol 160$ 2026-10-25 06:15 Δmax -0.35% Δavg -0.05% Δmin 0.3% |
Avg.Vol 50$ M.Vol 160$ 2026-10-25 06:15 Δmax 0% Δavg 0.06% Δmin 0.3% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
RENDER
|
Avg.Vol 666$ M.Vol 34420$ 2026-10-23 22:51 Δmax -5.12% Δavg -1.4% Δmin 2.68% |
Avg.Vol 523$ M.Vol 20380$ 2026-10-24 14:18 Δmax -2.6% Δavg -0.61% Δmin 2.68% |
Avg.Vol 269$ M.Vol 9341$ 2026-10-24 20:09 Δmax -2.49% Δavg -0.93% Δmin 0.36% |
Avg.Vol 120$ M.Vol 2009$ 2026-10-25 03:09 Δmax -1.58% Δavg -0.88% Δmin 0.36% |
Avg.Vol 126$ M.Vol 824$ 2026-10-25 05:09 Δmax -1.06% Δavg -0.4% Δmin 0.36% |
Avg.Vol 65$ M.Vol 140$ 2026-10-25 05:51 Δmax -0.12% Δavg 0.05% Δmin 0.36% |
Avg.Vol 37$ M.Vol 37$ 2026-10-25 06:15 Δmax -0.12% Δavg 0.06% Δmin 0.36% |
Avg.Vol 43$ M.Vol 43$ 2026-10-25 06:24 Δmax -0.12% Δlast 0% Δmin 0.06% |
|
RARE
|
Avg.Vol 6$ M.Vol 38$ 2026-10-25 06:12 Δmax -5.25% Δavg -2.1% Δmin 0.99% |
Avg.Vol 4$ M.Vol 38$ 2026-10-25 06:12 Δmax -5.25% Δavg -1.57% Δmin 0.99% |
Avg.Vol 2$ M.Vol 38$ 2026-10-25 06:12 Δmax -2.31% Δavg -1.18% Δmin 0% |
Avg.Vol 3$ M.Vol 38$ 2026-10-25 06:12 Δmax -1.21% Δavg -0.93% Δmin 0% |
Avg.Vol 4$ M.Vol 38$ 2026-10-25 06:12 Δmax -1.21% Δavg -0.82% Δmin 0% |
Avg.Vol 3$ M.Vol 38$ 2026-10-25 06:12 Δmax -0.57% Δavg -0.33% Δmin 0% |
Avg.Vol 6$ M.Vol 38$ 2026-10-25 06:12 Δmax -0.57% Δavg -0.09% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
AAVE
|
Avg.Vol 4557$ M.Vol 93522$ 2026-10-24 22:33 Δmax -7.98% Δavg -2.73% Δmin 1.88% |
Avg.Vol 5391$ M.Vol 93522$ 2026-10-24 22:33 Δmax -4.67% Δavg -1.12% Δmin 1.88% |
Avg.Vol 5640$ M.Vol 2645$ 2026-10-24 18:27 Δmax -1.53% Δavg -0.58% Δmin 0.32% |
Avg.Vol 5614$ M.Vol 86285$ 2026-10-25 02:27 Δmax -1.53% Δavg -0.78% Δmin 0.17% |
Avg.Vol 6621$ M.Vol 3190$ 2026-10-25 04:45 Δmax -0.99% Δavg -0.45% Δmin 0.17% |
Avg.Vol 9633$ M.Vol 7752$ 2026-10-25 05:51 Δmax -0.38% Δavg -0.09% Δmin 0.17% |
Avg.Vol 6130$ M.Vol 7861$ 2026-10-25 06:09 Δmax -0.22% Δavg 0.02% Δmin 0.17% |
Avg.Vol 7420$ M.Vol 7420$ 2026-10-25 06:24 Δmax -0.1% Δlast 0% Δmin 0% |
|
NEIRO
|
Avg.Vol 40$ M.Vol 9$ 2026-10-25 06:18 Δmax -6.23% Δavg -2.18% Δmin 2.55% |
Avg.Vol 46$ M.Vol 9$ 2026-10-25 06:18 Δmax -3.61% Δavg -1.16% Δmin 2.55% |
Avg.Vol 11$ M.Vol 9$ 2026-10-25 06:18 Δmax -2.15% Δavg -1.07% Δmin 0.16% |
Avg.Vol 14$ M.Vol 9$ 2026-10-25 06:18 Δmax -1.53% Δavg -1% Δmin 0.16% |
Avg.Vol 24$ M.Vol 9$ 2026-10-25 06:18 Δmax -1.43% Δavg -0.62% Δmin 0.16% |
Avg.Vol 11$ M.Vol 9$ 2026-10-25 06:18 Δmax -0.15% Δavg -0.01% Δmin 0.16% |
Avg.Vol 16$ M.Vol 9$ 2026-10-25 06:18 Δmax -0.06% Δavg 0.04% Δmin 0.16% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
TURBO
|
Avg.Vol 67$ M.Vol 7$ 2026-10-25 06:24 Δmax -3.94% Δavg -0.99% Δmin 2.22% |
Avg.Vol 81$ M.Vol 7$ 2026-10-25 06:24 Δmax -1.9% Δavg -0.47% Δmin 2.22% |
Avg.Vol 39$ M.Vol 7$ 2026-10-25 06:24 Δmax -1.9% Δavg -0.54% Δmin 0.49% |
Avg.Vol 16$ M.Vol 7$ 2026-10-25 06:24 Δmax -0.96% Δavg -0.67% Δmin 0.24% |
Avg.Vol 37$ M.Vol 7$ 2026-10-25 06:24 Δmax -0.72% Δavg -0.4% Δmin 0.24% |
Avg.Vol 107$ M.Vol 7$ 2026-10-25 06:24 Δmax -0.36% Δavg 0.1% Δmin 0.24% |
Avg.Vol 3$ M.Vol 7$ 2026-10-25 06:24 Δmax -0.12% Δavg 0.16% Δmin 0.24% |
Avg.Vol 7$ M.Vol 7$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
SAND
|
Avg.Vol 89$ M.Vol 397$ 2026-10-25 06:18 Δmax -6.89% Δavg -2.36% Δmin 0.27% |
Avg.Vol 90$ M.Vol 397$ 2026-10-25 06:18 Δmax -3.29% Δavg -1.55% Δmin 0.27% |
Avg.Vol 73$ M.Vol 397$ 2026-10-25 06:18 Δmax -2.33% Δavg -1.21% Δmin 0.2% |
Avg.Vol 43$ M.Vol 397$ 2026-10-25 06:18 Δmax -2.27% Δavg -1.16% Δmin 0.2% |
Avg.Vol 48$ M.Vol 397$ 2026-10-25 06:18 Δmax -1.15% Δavg -0.71% Δmin 0.2% |
Avg.Vol 137$ M.Vol 397$ 2026-10-25 06:18 Δmax -0.83% Δavg -0.14% Δmin 0.2% |
Avg.Vol 233$ M.Vol 397$ 2026-10-25 06:18 Δmax -0.14% Δavg 0.09% Δmin 0.2% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
PYTH
|
Avg.Vol 195$ M.Vol 44$ 2026-10-25 06:24 Δmax -3.45% Δavg 0.31% Δmin 5.15% |
Avg.Vol 191$ M.Vol 44$ 2026-10-25 06:24 Δmax -2% Δavg 0.61% Δmin 5.15% |
Avg.Vol 84$ M.Vol 44$ 2026-10-25 06:24 Δmax -2% Δavg -0.3% Δmin 1.43% |
Avg.Vol 32$ M.Vol 44$ 2026-10-25 06:24 Δmax -1.77% Δavg -0.91% Δmin 0.11% |
Avg.Vol 8$ M.Vol 44$ 2026-10-25 06:24 Δmax -1.77% Δavg -0.95% Δmin 0.11% |
Avg.Vol 11$ M.Vol 44$ 2026-10-25 06:24 Δmax -0.14% Δavg 0% Δmin 0.11% |
Avg.Vol 12$ M.Vol 44$ 2026-10-25 06:24 Δmax -0.1% Δavg 0.06% Δmin 0.11% |
Avg.Vol 44$ M.Vol 44$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
HIVE
|
Avg.Vol 280$ M.Vol 149$ 2026-08-21 02:57 Δmax -17.42% Δavg 4.33% Δmin 20.23% |
Avg.Vol 389$ M.Vol 149$ 2026-08-21 02:57 Δmax -17.42% Δavg 3.62% Δmin 20.23% |
Avg.Vol 761$ M.Vol 149$ 2026-08-21 02:57 Δmax -17.42% Δavg 2.26% Δmin 20.23% |
Avg.Vol 36$ M.Vol 149$ 2026-08-21 02:57 Δmax 0% Δavg 2.46% Δmin 20.23% |
Avg.Vol 79$ M.Vol 149$ 2026-08-21 02:57 Δmax 0% Δavg 5.38% Δmin 20.23% |
Avg.Vol 12$ M.Vol 149$ 2026-08-21 02:57 Δmax 0% Δavg 9.26% Δmin 10.18% |
Avg.Vol 24$ M.Vol 149$ 2026-08-21 02:57 Δmax 0% Δavg 8.34% Δmin 10.18% |
Avg.Vol 149$ M.Vol 149$ 2026-08-21 02:57 Δmax 0% Δlast 0% Δmin 0% |
|
BIO
|
Avg.Vol 74$ M.Vol 47$ 2026-10-25 06:09 Δmax -6.64% Δavg -2.22% Δmin 1.76% |
Avg.Vol 87$ M.Vol 47$ 2026-10-25 06:09 Δmax -3.31% Δavg -1.36% Δmin 1.76% |
Avg.Vol 36$ M.Vol 47$ 2026-10-25 06:09 Δmax -2.55% Δavg -1.1% Δmin 0% |
Avg.Vol 11$ M.Vol 47$ 2026-10-25 06:09 Δmax -1.44% Δavg -0.95% Δmin 0% |
Avg.Vol 23$ M.Vol 47$ 2026-10-25 06:09 Δmax -1.19% Δavg -0.64% Δmin 0% |
Avg.Vol 7$ M.Vol 47$ 2026-10-25 06:09 Δmax -0.18% Δavg -0.06% Δmin 0% |
Avg.Vol 7$ M.Vol 47$ 2026-10-25 06:09 Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
MOVE
|
Avg.Vol 42$ M.Vol 54$ 2026-07-31 02:54 Δmax -6.25% Δavg -4.08% Δmin 4.17% |
Avg.Vol 38$ M.Vol 54$ 2026-07-31 02:54 Δmax -6.25% Δavg -3.87% Δmin 4.17% |
Avg.Vol 56$ M.Vol 54$ 2026-07-31 02:54 Δmax -5.06% Δavg -3.02% Δmin 4.17% |
Avg.Vol 92$ M.Vol 54$ 2026-07-31 02:54 Δmax -5.06% Δavg -3.13% Δmin 4.17% |
Avg.Vol 130$ M.Vol 54$ 2026-07-31 02:54 Δmax -5.06% Δavg -2.45% Δmin 4.17% |
Avg.Vol 33$ M.Vol 54$ 2026-07-31 02:54 Δmax -1.32% Δavg -0.22% Δmin 0% |
Avg.Vol 9$ M.Vol 54$ 2026-07-31 02:54 Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
PHA
|
Avg.Vol 644$ M.Vol 89$ 2026-10-25 06:18 Δmax -18.24% Δavg -5.38% Δmin 1.47% |
Avg.Vol 518$ M.Vol 89$ 2026-10-25 06:18 Δmax -9.02% Δavg -2.68% Δmin 1.47% |
Avg.Vol 198$ M.Vol 89$ 2026-10-25 06:18 Δmax -4.16% Δavg -0.66% Δmin 1.47% |
Avg.Vol 200$ M.Vol 89$ 2026-10-25 06:18 Δmax -2.62% Δavg -0.81% Δmin 1.47% |
Avg.Vol 233$ M.Vol 89$ 2026-10-25 06:18 Δmax -2.62% Δavg -0.44% Δmin 1.47% |
Avg.Vol 240$ M.Vol 89$ 2026-10-25 06:18 Δmax -0.21% Δavg 0.45% Δmin 1.47% |
Avg.Vol 130$ M.Vol 89$ 2026-10-25 06:18 Δmax 0% Δavg 0.59% Δmin 1.47% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
STEEM
|
Avg.Vol 483$ M.Vol 304820$ 2026-08-20 15:30 Δmax -8.17% Δavg 8.59% Δmin 16.76% |
Avg.Vol 722$ M.Vol 304820$ 2026-08-20 15:30 Δmax -8.17% Δavg 6.89% Δmin 11.3% |
Avg.Vol 1430$ M.Vol 304820$ 2026-08-20 15:30 Δmax -8.17% Δavg 4.31% Δmin 7.96% |
Avg.Vol 88$ M.Vol 2585$ 2026-08-21 01:15 Δmax -1.12% Δavg 1.55% Δmin 5.72% |
Avg.Vol 5$ M.Vol 49$ 2026-08-21 02:54 Δmax -1.12% Δavg 0.02% Δmin 1.07% |
Avg.Vol 4$ M.Vol 49$ 2026-08-21 02:54 Δmax -0.39% Δavg -0.33% Δmin 0% |
Avg.Vol 8$ M.Vol 49$ 2026-08-21 02:54 Δmax -0.39% Δavg -0.26% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
USUAL
|
Avg.Vol 53$ M.Vol 14$ 2026-10-25 06:18 Δmax -1.44% Δavg 0.94% Δmin 4.17% |
Avg.Vol 73$ M.Vol 14$ 2026-10-25 06:18 Δmax -1.44% Δavg 1% Δmin 4.17% |
Avg.Vol 11$ M.Vol 14$ 2026-10-25 06:18 Δmax -1.44% Δavg 0.38% Δmin 2.2% |
Avg.Vol 12$ M.Vol 14$ 2026-10-25 06:18 Δmax -1.44% Δavg -0.04% Δmin 0.59% |
Avg.Vol 2$ M.Vol 14$ 2026-10-25 06:18 Δmax 0% Δavg 0.23% Δmin 0.59% |
Avg.Vol 2$ M.Vol 14$ 2026-10-25 06:18 Δmax 0% Δavg 0.38% Δmin 0.59% |
Avg.Vol 5$ M.Vol 14$ 2026-10-25 06:18 Δmax 0% Δavg 0.18% Δmin 0.39% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
CGPT
|
Avg.Vol 11$ M.Vol 33$ 2026-10-25 04:06 Δmax -4.74% Δavg -1.66% Δmin 2.45% |
Avg.Vol 16$ M.Vol 33$ 2026-10-25 04:06 Δmax -4.03% Δavg -1.19% Δmin 2.45% |
Avg.Vol 18$ M.Vol 33$ 2026-10-25 04:06 Δmax -1.73% Δavg -0.53% Δmin 2.45% |
Avg.Vol 1$ M.Vol 33$ 2026-10-25 04:06 Δmax -0.68% Δavg -0.19% Δmin 0.2% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
ANIME
|
Avg.Vol 572$ M.Vol 45$ 2026-10-25 06:12 Δmax -29.07% Δavg -2.2% Δmin 10.91% |
Avg.Vol 830$ M.Vol 45$ 2026-10-25 06:12 Δmax -29.07% Δavg -5.8% Δmin 4.45% |
Avg.Vol 762$ M.Vol 45$ 2026-10-25 06:12 Δmax -29.07% Δavg -9% Δmin 1.67% |
Avg.Vol 203$ M.Vol 45$ 2026-10-25 06:12 Δmax -3.48% Δavg -0.67% Δmin 1.67% |
Avg.Vol 294$ M.Vol 45$ 2026-10-25 06:12 Δmax -3.17% Δavg -1.04% Δmin 0.33% |
Avg.Vol 151$ M.Vol 45$ 2026-10-25 06:12 Δmax -1.61% Δavg -0.3% Δmin 0.33% |
Avg.Vol 7$ M.Vol 45$ 2026-10-25 06:12 Δmax -0.65% Δavg -0.11% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
LAYER
|
Avg.Vol 25$ M.Vol 153$ 2026-10-25 04:39 Δmax -4.92% Δavg -0.55% Δmin 2.66% |
Avg.Vol 33$ M.Vol 153$ 2026-10-25 04:39 Δmax -4.92% Δavg -0.96% Δmin 1.55% |
Avg.Vol 12$ M.Vol 153$ 2026-10-25 04:39 Δmax -1.94% Δavg -0.42% Δmin 0.46% |
Avg.Vol 6$ M.Vol 153$ 2026-10-25 04:39 Δmax -0.45% Δavg 0.18% Δmin 0.46% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
CAKE
|
Avg.Vol 726$ M.Vol 42435$ 2026-10-24 15:06 Δmax -4.15% Δavg -0.87% Δmin 3.59% |
Avg.Vol 969$ M.Vol 42435$ 2026-10-24 15:06 Δmax -2.07% Δavg 0.06% Δmin 3.59% |
Avg.Vol 574$ M.Vol 24361$ 2026-10-24 20:18 Δmax -0.86% Δavg 0.12% Δmin 1.47% |
Avg.Vol 105$ M.Vol 2679$ 2026-10-25 03:03 Δmax -0.86% Δavg -0.45% Δmin 0.05% |
Avg.Vol 89$ M.Vol 625$ 2026-10-25 05:42 Δmax -0.86% Δavg -0.43% Δmin 0.05% |
Avg.Vol 63$ M.Vol 231$ 2026-10-25 05:54 Δmax -0.1% Δavg -0.01% Δmin 0.05% |
Avg.Vol 74$ M.Vol 405$ 2026-10-25 06:24 Δmax -0.1% Δavg -0.02% Δmin 0.05% |
Avg.Vol 405$ M.Vol 405$ 2026-10-25 06:24 Δmax -0.1% Δlast 0% Δmin 0% |
|
KAITO
|
Avg.Vol 29$ M.Vol 3765$ 2026-10-24 14:18 Δmax -6.29% Δavg -2.16% Δmin 1.62% |
Avg.Vol 27$ M.Vol 3765$ 2026-10-24 14:18 Δmax -3.13% Δavg -1.23% Δmin 1.62% |
Avg.Vol 6$ M.Vol 49$ 2026-10-25 06:00 Δmax -2.3% Δavg -1.19% Δmin 0% |
Avg.Vol 2$ M.Vol 49$ 2026-10-25 06:00 Δmax -0.95% Δavg -0.79% Δmin 0% |
Avg.Vol 6$ M.Vol 49$ 2026-10-25 06:00 Δmax -0.95% Δavg -0.57% Δmin 0% |
Avg.Vol 4$ M.Vol 49$ 2026-10-25 06:00 Δmax -0.08% Δavg -0.02% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
SHELL
|
Avg.Vol 20$ M.Vol 5$ 2026-10-25 06:03 Δmax -7.49% Δavg -0.78% Δmin 5.52% |
Avg.Vol 17$ M.Vol 5$ 2026-10-25 06:03 Δmax -7.49% Δavg -1.34% Δmin 2.57% |
Avg.Vol 9$ M.Vol 5$ 2026-10-25 06:03 Δmax -2.78% Δavg -1.5% Δmin 0% |
Avg.Vol 5$ M.Vol 5$ 2026-10-25 06:03 Δmax -1.63% Δavg -0.89% Δmin 0% |
Avg.Vol 7$ M.Vol 5$ 2026-10-25 06:03 Δmax -1.02% Δavg -0.37% Δmin 0% |
Avg.Vol 1$ M.Vol 5$ 2026-10-25 06:03 Δmax -0.13% Δavg -0.02% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
GPS
|
Avg.Vol 21$ M.Vol 58$ 2026-10-25 06:18 Δmax -1.87% Δavg 0.96% Δmin 5.13% |
Avg.Vol 26$ M.Vol 58$ 2026-10-25 06:18 Δmax -1.52% Δavg 1.11% Δmin 5.13% |
Avg.Vol 12$ M.Vol 58$ 2026-10-25 06:18 Δmax -1.52% Δavg -0.14% Δmin 0.24% |
Avg.Vol 15$ M.Vol 58$ 2026-10-25 06:18 Δmax -1.18% Δavg -0.09% Δmin 0.24% |
Avg.Vol 35$ M.Vol 58$ 2026-10-25 06:18 Δmax -1.18% Δavg -0.37% Δmin 0.24% |
Avg.Vol 7$ M.Vol 58$ 2026-10-25 06:18 Δmax -0.12% Δavg 0.01% Δmin 0.24% |
Avg.Vol 9$ M.Vol 58$ 2026-10-25 06:18 Δmax 0% Δavg 0.06% Δmin 0.12% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
OSMO
|
Avg.Vol 310$ M.Vol 10$ 2026-10-25 06:24 Δmax -10.34% Δavg -4.55% Δmin 0.22% |
Avg.Vol 303$ M.Vol 10$ 2026-10-25 06:24 Δmax -8.52% Δavg -3.52% Δmin 0.22% |
Avg.Vol 101$ M.Vol 10$ 2026-10-25 06:24 Δmax -4.25% Δavg -1.98% Δmin 0.22% |
Avg.Vol 83$ M.Vol 10$ 2026-10-25 06:24 Δmax -2.17% Δavg -0.9% Δmin 0.22% |
Avg.Vol 89$ M.Vol 10$ 2026-10-25 06:24 Δmax -2.17% Δavg -0.95% Δmin 0.22% |
Avg.Vol 91$ M.Vol 10$ 2026-10-25 06:24 Δmax -0.66% Δavg -0.28% Δmin 0.22% |
Avg.Vol 77$ M.Vol 10$ 2026-10-25 06:24 Δmax -0.22% Δavg -0.18% Δmin 0.22% |
Avg.Vol 10$ M.Vol 10$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
FORM
|
Avg.Vol 12$ M.Vol 25$ 2026-10-25 06:06 Δmax -4.96% Δavg -0.63% Δmin 4.07% |
Avg.Vol 11$ M.Vol 25$ 2026-10-25 06:06 Δmax -2.41% Δavg 0.43% Δmin 4.07% |
Avg.Vol 2$ M.Vol 25$ 2026-10-25 06:06 Δmax -0.31% Δavg 0.74% Δmin 2.35% |
Avg.Vol 1$ M.Vol 25$ 2026-10-25 06:06 Δmax -0.31% Δavg 0.18% Δmin 1.37% |
Avg.Vol 3$ M.Vol 25$ 2026-10-25 06:06 Δmax 0% Δavg 0.38% Δmin 1.37% |
Avg.Vol 2$ M.Vol 25$ 2026-10-25 06:06 Δmax 0% Δavg 0.56% Δmin 1.37% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
NIL
|
Avg.Vol 782$ M.Vol 414$ 2026-10-25 06:24 Δmax -4.63% Δavg 3.33% Δmin 13.89% |
Avg.Vol 720$ M.Vol 414$ 2026-10-25 06:24 Δmax -4.63% Δavg 1.1% Δmin 7.02% |
Avg.Vol 779$ M.Vol 414$ 2026-10-25 06:24 Δmax -4.63% Δavg -0.56% Δmin 4.12% |
Avg.Vol 608$ M.Vol 414$ 2026-10-25 06:24 Δmax -3.49% Δavg -1.29% Δmin 0.43% |
Avg.Vol 493$ M.Vol 414$ 2026-10-25 06:24 Δmax -1.85% Δavg -0.54% Δmin 0.43% |
Avg.Vol 424$ M.Vol 414$ 2026-10-25 06:24 Δmax -0.76% Δavg -0.09% Δmin 0.15% |
Avg.Vol 315$ M.Vol 414$ 2026-10-25 06:24 Δmax -0.29% Δavg -0.02% Δmin 0.01% |
Avg.Vol 414$ M.Vol 414$ 2026-10-25 06:24 Δmax -0.09% Δlast 0% Δmin 0% |
|
THETA
|
Avg.Vol 41$ M.Vol 18$ 2026-10-25 06:21 Δmax -4.78% Δavg -2.06% Δmin 1.19% |
Avg.Vol 27$ M.Vol 18$ 2026-10-25 06:21 Δmax -4.25% Δavg -1.27% Δmin 1.19% |
Avg.Vol 17$ M.Vol 18$ 2026-10-25 06:21 Δmax -1.78% Δavg -0.67% Δmin 0.21% |
Avg.Vol 23$ M.Vol 18$ 2026-10-25 06:21 Δmax -1.37% Δavg -0.73% Δmin 0.21% |
Avg.Vol 22$ M.Vol 18$ 2026-10-25 06:21 Δmax -1.37% Δavg -0.64% Δmin 0.21% |
Avg.Vol 8$ M.Vol 18$ 2026-10-25 06:21 Δmax -0.16% Δavg -0.09% Δmin 0.21% |
Avg.Vol 12$ M.Vol 18$ 2026-10-25 06:21 Δmax -0.16% Δavg -0.02% Δmin 0.21% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
API3
|
Avg.Vol 5$ M.Vol 230$ 2026-10-25 05:36 Δmax -4.6% Δavg -1.35% Δmin 1.63% |
Avg.Vol 6$ M.Vol 230$ 2026-10-25 05:36 Δmax -2.56% Δavg -0.52% Δmin 1.63% |
Avg.Vol 5$ M.Vol 230$ 2026-10-25 05:36 Δmax -2.22% Δavg -0.23% Δmin 0.75% |
Avg.Vol 3$ M.Vol 230$ 2026-10-25 05:36 Δmax -1.01% Δavg -0.48% Δmin 0% |
Avg.Vol 8$ M.Vol 230$ 2026-10-25 05:36 Δmax -1.01% Δavg -0.52% Δmin 0% |
Avg.Vol 3$ M.Vol 22$ 2026-10-25 06:24 Δmax -0.66% Δavg -0.36% Δmin 0% |
Avg.Vol 7$ M.Vol 22$ 2026-10-25 06:24 Δmax -0.08% Δavg -0.07% Δmin 0% |
Avg.Vol 22$ M.Vol 22$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
GUN
|
Avg.Vol 81$ M.Vol 2074$ 2026-10-25 06:12 Δmax -4.07% Δavg -1.47% Δmin 4.95% |
Avg.Vol 66$ M.Vol 2074$ 2026-10-25 06:12 Δmax -3.64% Δavg -1.36% Δmin 1.44% |
Avg.Vol 55$ M.Vol 2074$ 2026-10-25 06:12 Δmax -1.85% Δavg -0.93% Δmin 0.47% |
Avg.Vol 27$ M.Vol 2074$ 2026-10-25 06:12 Δmax -1.85% Δavg -0.38% Δmin 0% |
Avg.Vol 61$ M.Vol 2074$ 2026-10-25 06:12 Δmax -0.47% Δavg -0.26% Δmin 0% |
Avg.Vol 172$ M.Vol 2074$ 2026-10-25 06:12 Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 345$ M.Vol 2074$ 2026-10-25 06:12 Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
VIRTUAL
|
Avg.Vol 267$ M.Vol 28220$ 2026-10-24 14:15 Δmax -6.4% Δavg -1.91% Δmin 2.43% |
Avg.Vol 275$ M.Vol 28220$ 2026-10-24 14:15 Δmax -3.18% Δavg -0.8% Δmin 2.43% |
Avg.Vol 76$ M.Vol 4855$ 2026-10-25 05:42 Δmax -1.68% Δavg -0.83% Δmin 0.18% |
Avg.Vol 70$ M.Vol 4855$ 2026-10-25 05:42 Δmax -1.34% Δavg -0.83% Δmin 0% |
Avg.Vol 153$ M.Vol 4855$ 2026-10-25 05:42 Δmax -0.96% Δavg -0.47% Δmin 0% |
Avg.Vol 6$ M.Vol 83$ 2026-10-25 05:51 Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
KERNEL
|
Avg.Vol 174$ M.Vol 77$ 2026-10-25 06:09 Δmax -17.39% Δavg -3.69% Δmin 0.82% |
Avg.Vol 206$ M.Vol 77$ 2026-10-25 06:09 Δmax -17.39% Δavg -3.67% Δmin 0.82% |
Avg.Vol 37$ M.Vol 77$ 2026-10-25 06:09 Δmax -5.36% Δavg -2.37% Δmin 0.82% |
Avg.Vol 29$ M.Vol 77$ 2026-10-25 06:09 Δmax -2.56% Δavg -1.1% Δmin 0.41% |
Avg.Vol 16$ M.Vol 77$ 2026-10-25 06:09 Δmax -1.79% Δavg -0.68% Δmin 0.2% |
Avg.Vol 19$ M.Vol 77$ 2026-10-25 06:09 Δmax 0% Δavg 0.03% Δmin 0.2% |
Avg.Vol 12$ M.Vol 77$ 2026-10-25 06:09 Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
HYPER
|
Avg.Vol 89$ M.Vol 75$ 2026-10-25 06:21 Δmax -8.59% Δavg -2.32% Δmin 1.13% |
Avg.Vol 93$ M.Vol 75$ 2026-10-25 06:21 Δmax -8.59% Δavg -2.27% Δmin 1.13% |
Avg.Vol 73$ M.Vol 75$ 2026-10-25 06:21 Δmax -4.56% Δavg -1.75% Δmin 0.16% |
Avg.Vol 12$ M.Vol 75$ 2026-10-25 06:21 Δmax -1.26% Δavg -0.85% Δmin 0.16% |
Avg.Vol 7$ M.Vol 75$ 2026-10-25 06:21 Δmax -1.26% Δavg -0.54% Δmin 0.16% |
Avg.Vol 7$ M.Vol 75$ 2026-10-25 06:21 Δmax -0.16% Δavg -0.11% Δmin 0.16% |
Avg.Vol 14$ M.Vol 75$ 2026-10-25 06:21 Δmax -0.16% Δavg -0.05% Δmin 0.16% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
INIT
|
Avg.Vol 740$ M.Vol 21$ 2026-10-25 06:24 Δmax -13.14% Δavg -2.3% Δmin 11.98% |
Avg.Vol 633$ M.Vol 21$ 2026-10-25 06:24 Δmax -13.14% Δavg -3.71% Δmin 2.72% |
Avg.Vol 268$ M.Vol 21$ 2026-10-25 06:24 Δmax -13.14% Δavg -6.02% Δmin 0.37% |
Avg.Vol 389$ M.Vol 21$ 2026-10-25 06:24 Δmax -13.14% Δavg -7.27% Δmin 0.37% |
Avg.Vol 342$ M.Vol 21$ 2026-10-25 06:24 Δmax -10.36% Δavg -4.74% Δmin 0.37% |
Avg.Vol 137$ M.Vol 21$ 2026-10-25 06:24 Δmax -1.85% Δavg -0.71% Δmin 0.37% |
Avg.Vol 113$ M.Vol 21$ 2026-10-25 06:24 Δmax -1.23% Δavg -0.83% Δmin 0% |
Avg.Vol 21$ M.Vol 21$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
SIGN
|
Avg.Vol 79$ M.Vol 100$ 2026-10-25 06:12 Δmax -4.11% Δavg -1.03% Δmin 2.48% |
Avg.Vol 66$ M.Vol 100$ 2026-10-25 06:12 Δmax -4.11% Δavg -1.45% Δmin 0.75% |
Avg.Vol 54$ M.Vol 100$ 2026-10-25 06:12 Δmax -2.89% Δavg -1.39% Δmin 0.28% |
Avg.Vol 45$ M.Vol 100$ 2026-10-25 06:12 Δmax -1.29% Δavg -0.64% Δmin 0.28% |
Avg.Vol 26$ M.Vol 100$ 2026-10-25 06:12 Δmax -1.29% Δavg -0.8% Δmin 0% |
Avg.Vol 25$ M.Vol 100$ 2026-10-25 06:12 Δmax -0.74% Δavg -0.38% Δmin 0% |
Avg.Vol 50$ M.Vol 100$ 2026-10-25 06:12 Δmax -0.09% Δavg -0.02% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
STO
|
Avg.Vol 28$ M.Vol 100$ 2026-10-25 06:09 Δmax -2.11% Δavg 0.26% Δmin 3.83% |
Avg.Vol 29$ M.Vol 100$ 2026-10-25 06:09 Δmax -2.11% Δavg 0.24% Δmin 3.83% |
Avg.Vol 16$ M.Vol 100$ 2026-10-25 06:09 Δmax -1.52% Δavg -0.14% Δmin 1.25% |
Avg.Vol 11$ M.Vol 100$ 2026-10-25 06:09 Δmax -0.31% Δavg 0.02% Δmin 0.62% |
Avg.Vol 15$ M.Vol 100$ 2026-10-25 06:09 Δmax -0.31% Δavg 0.06% Δmin 0.62% |
Avg.Vol 13$ M.Vol 100$ 2026-10-25 06:09 Δmax 0% Δavg 0.23% Δmin 0.62% |
Avg.Vol 16$ M.Vol 100$ 2026-10-25 06:09 Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
ENJ
|
Avg.Vol 42$ M.Vol 2534$ 2026-09-24 23:48 Δmax -2.79% Δavg 0.65% Δmin 8.39% |
Avg.Vol 45$ M.Vol 2534$ 2026-09-24 23:48 Δmax -2.79% Δavg 0.06% Δmin 8.39% |
Avg.Vol 41$ M.Vol 2534$ 2026-09-24 23:48 Δmax -2.79% Δavg -0.6% Δmin 0.65% |
Avg.Vol 64$ M.Vol 2534$ 2026-09-24 23:48 Δmax -0.5% Δavg 0.09% Δmin 0.65% |
Avg.Vol 0$ M.Vol 22$ 2026-09-25 02:00 Δmax 0% Δavg 0.19% Δmin 0.47% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
RESOLV
|
Avg.Vol 23$ M.Vol 25$ 2026-10-25 06:21 Δmax -5.09% Δavg -1.87% Δmin 0.78% |
Avg.Vol 22$ M.Vol 25$ 2026-10-25 06:21 Δmax -5.09% Δavg -1.75% Δmin 0.78% |
Avg.Vol 14$ M.Vol 25$ 2026-10-25 06:21 Δmax -2.84% Δavg -1.06% Δmin 0.12% |
Avg.Vol 14$ M.Vol 25$ 2026-10-25 06:21 Δmax -1% Δavg -0.41% Δmin 0.12% |
Avg.Vol 8$ M.Vol 25$ 2026-10-25 06:21 Δmax -1% Δavg -0.44% Δmin 0.12% |
Avg.Vol 8$ M.Vol 25$ 2026-10-25 06:21 Δmax -0.06% Δavg -0.02% Δmin 0.12% |
Avg.Vol 4$ M.Vol 25$ 2026-10-25 06:21 Δmax -0.06% Δavg -0.04% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
HOME
|
Avg.Vol 165$ M.Vol 12$ 2026-10-25 06:06 Δmax -3.41% Δavg -0.34% Δmin 2.82% |
Avg.Vol 187$ M.Vol 12$ 2026-10-25 06:06 Δmax -3.41% Δavg -0.72% Δmin 2% |
Avg.Vol 180$ M.Vol 12$ 2026-10-25 06:06 Δmax -2.49% Δavg -0.57% Δmin 2% |
Avg.Vol 40$ M.Vol 12$ 2026-10-25 06:06 Δmax -0.97% Δavg -0.01% Δmin 2% |
Avg.Vol 11$ M.Vol 12$ 2026-10-25 06:06 Δmax -0.78% Δavg -0.45% Δmin 0.2% |
Avg.Vol 1$ M.Vol 12$ 2026-10-25 06:06 Δmax -0.39% Δavg -0.16% Δmin 0.2% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
FLUX
|
Avg.Vol 9$ M.Vol 30$ 2026-10-25 05:45 Δmax -5.41% Δavg -1.16% Δmin 2.7% |
Avg.Vol 7$ M.Vol 30$ 2026-10-25 05:45 Δmax -3.29% Δavg -0.19% Δmin 2.7% |
Avg.Vol 0$ M.Vol 30$ 2026-10-25 05:45 Δmax -1.82% Δavg 0.44% Δmin 1.41% |
Avg.Vol 0$ M.Vol 30$ 2026-10-25 05:45 Δmax 0% Δavg 0.26% Δmin 0.31% |
Avg.Vol 0$ M.Vol 30$ 2026-10-25 05:45 Δmax 0% Δavg 0.18% Δmin 0.31% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
SUSHI
|
Avg.Vol 6$ M.Vol 104$ 2026-07-30 23:09 Δmax -0.9% Δavg 1.67% Δmin 5.34% |
Avg.Vol 7$ M.Vol 104$ 2026-07-30 23:09 Δmax -0.9% Δavg 0.92% Δmin 2.6% |
Avg.Vol 3$ M.Vol 104$ 2026-07-30 23:09 Δmax -0.9% Δavg -0.06% Δmin 0.52% |
Avg.Vol 1$ M.Vol 104$ 2026-07-30 23:09 Δmax 0% Δavg 0.03% Δmin 0.52% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
SPK
|
Avg.Vol 24$ M.Vol 10$ 2026-10-25 06:21 Δmax -5.24% Δavg -1.63% Δmin 1.95% |
Avg.Vol 29$ M.Vol 10$ 2026-10-25 06:21 Δmax -2.85% Δavg -0.88% Δmin 1.95% |
Avg.Vol 6$ M.Vol 10$ 2026-10-25 06:21 Δmax -1.91% Δavg -0.64% Δmin 0.27% |
Avg.Vol 4$ M.Vol 10$ 2026-10-25 06:21 Δmax -0.79% Δavg -0.58% Δmin 0% |
Avg.Vol 2$ M.Vol 10$ 2026-10-25 06:21 Δmax -0.79% Δavg -0.65% Δmin 0% |
Avg.Vol 0$ M.Vol 10$ 2026-10-25 06:21 Δmax -0.63% Δavg -0.52% Δmin 0% |
Avg.Vol 1$ M.Vol 10$ 2026-10-25 06:21 Δmax -0.63% Δavg -0.42% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
SAHARA
|
Avg.Vol 109$ M.Vol 505$ 2026-10-25 06:21 Δmax -8.8% Δavg -1.61% Δmin 2.2% |
Avg.Vol 139$ M.Vol 505$ 2026-10-25 06:21 Δmax -8.8% Δavg -2.79% Δmin 1.03% |
Avg.Vol 95$ M.Vol 505$ 2026-10-25 06:21 Δmax -8.8% Δavg -3.15% Δmin 0.13% |
Avg.Vol 73$ M.Vol 505$ 2026-10-25 06:21 Δmax -2.35% Δavg -1.34% Δmin 0.13% |
Avg.Vol 49$ M.Vol 505$ 2026-10-25 06:21 Δmax -2.35% Δavg -0.98% Δmin 0.13% |
Avg.Vol 48$ M.Vol 505$ 2026-10-25 06:21 Δmax -0.63% Δavg -0.26% Δmin 0.13% |
Avg.Vol 92$ M.Vol 505$ 2026-10-25 06:21 Δmax -0.51% Δavg -0.17% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
RVN
|
Avg.Vol 7191$ M.Vol 19263$ 2026-07-24 02:36 Δmax -2.86% Δavg -1.91% Δmin 2.75% |
Avg.Vol 10767$ M.Vol 19263$ 2026-07-24 02:36 Δmax -2.61% Δavg -1.59% Δmin 2.75% |
Avg.Vol 21531$ M.Vol 19263$ 2026-07-24 02:36 Δmax -2.1% Δavg -1% Δmin 2.75% |
Avg.Vol 59770$ M.Vol 19263$ 2026-07-24 02:36 Δmax -1.58% Δavg -0.71% Δmin 2.75% |
Avg.Vol 81301$ M.Vol 19263$ 2026-07-24 02:36 Δmax -1.58% Δavg -0.81% Δmin 2.75% |
Avg.Vol 41142$ M.Vol 19263$ 2026-07-24 02:36 Δmax -1.58% Δavg -0.31% Δmin 2.75% |
Avg.Vol 5$ M.Vol 30$ 2026-07-24 02:45 Δmax 0% Δavg 0.09% Δmin 0.54% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
AXS
|
Avg.Vol 44$ M.Vol 2439$ 2026-10-24 01:33 Δmax -6.83% Δavg -2.59% Δmin 1.62% |
Avg.Vol 33$ M.Vol 1584$ 2026-10-24 15:15 Δmax -4.08% Δavg -1.41% Δmin 1.62% |
Avg.Vol 20$ M.Vol 588$ 2026-10-25 01:03 Δmax -2.18% Δavg -0.87% Δmin 0.21% |
Avg.Vol 11$ M.Vol 276$ 2026-10-25 03:45 Δmax -1.05% Δavg -0.48% Δmin 0.21% |
Avg.Vol 13$ M.Vol 225$ 2026-10-25 04:51 Δmax -0.63% Δavg -0.23% Δmin 0.21% |
Avg.Vol 7$ M.Vol 92$ 2026-10-25 06:24 Δmax 0% Δavg 0.2% Δmin 0.21% |
Avg.Vol 15$ M.Vol 92$ 2026-10-25 06:24 Δmax 0% Δavg 0.18% Δmin 0.21% |
Avg.Vol 92$ M.Vol 92$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
C
|
Avg.Vol 34$ M.Vol 17$ 2026-10-25 06:00 Δmax -6.58% Δavg -1.6% Δmin 1.51% |
Avg.Vol 24$ M.Vol 17$ 2026-10-25 06:00 Δmax -4.82% Δavg -1.34% Δmin 0.62% |
Avg.Vol 5$ M.Vol 17$ 2026-10-25 06:00 Δmax -2.06% Δavg -0.73% Δmin 0.62% |
Avg.Vol 6$ M.Vol 17$ 2026-10-25 06:00 Δmax -0.74% Δavg -0.32% Δmin 0.62% |
Avg.Vol 11$ M.Vol 17$ 2026-10-25 06:00 Δmax -0.49% Δavg -0.11% Δmin 0.62% |
Avg.Vol 8$ M.Vol 17$ 2026-10-25 06:00 Δmax 0% Δavg 0.02% Δmin 0.12% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
GRT
|
Avg.Vol 11$ M.Vol 10$ 2026-10-25 06:12 Δmax -6.56% Δavg -1.95% Δmin 2.17% |
Avg.Vol 14$ M.Vol 10$ 2026-10-25 06:12 Δmax -2.83% Δavg -0.89% Δmin 2.17% |
Avg.Vol 6$ M.Vol 10$ 2026-10-25 06:12 Δmax -2.67% Δavg -1.14% Δmin 0.4% |
Avg.Vol 2$ M.Vol 10$ 2026-10-25 06:12 Δmax -1.74% Δavg -1.26% Δmin 0% |
Avg.Vol 5$ M.Vol 10$ 2026-10-25 06:12 Δmax -1.09% Δavg -0.91% Δmin 0% |
Avg.Vol 0$ M.Vol 10$ 2026-10-25 06:12 Δmax -1.09% Δavg -0.64% Δmin 0% |
Avg.Vol 1$ M.Vol 10$ 2026-10-25 06:12 Δmax -1.09% Δavg -0.18% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
TOWNS
|
Avg.Vol 51$ M.Vol 66$ 2026-10-25 06:03 Δmax -8.26% Δavg -3.46% Δmin 2.25% |
Avg.Vol 41$ M.Vol 66$ 2026-10-25 06:03 Δmax -8.26% Δavg -2.77% Δmin 2.25% |
Avg.Vol 14$ M.Vol 66$ 2026-10-25 06:03 Δmax -3.22% Δavg -1.68% Δmin 0.36% |
Avg.Vol 8$ M.Vol 66$ 2026-10-25 06:03 Δmax -1.19% Δavg -0.74% Δmin 0.36% |
Avg.Vol 8$ M.Vol 66$ 2026-10-25 06:03 Δmax -0.98% Δavg -0.46% Δmin 0.36% |
Avg.Vol 5$ M.Vol 66$ 2026-10-25 06:03 Δmax 0% Δavg 0.12% Δmin 0.36% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
PROVE
|
Avg.Vol 7$ M.Vol 60$ 2026-10-25 03:33 Δmax -3.84% Δavg -1.62% Δmin 0% |
Avg.Vol 7$ M.Vol 60$ 2026-10-25 03:33 Δmax -3.84% Δavg -1.15% Δmin 0% |
Avg.Vol 8$ M.Vol 60$ 2026-10-25 03:33 Δmax -1.62% Δavg -0.51% Δmin 0% |
Avg.Vol 0$ M.Vol 60$ 2026-10-25 03:33 Δmax -0.33% Δavg -0.09% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
MITO
|
Avg.Vol 33$ M.Vol 36$ 2026-10-25 05:54 Δmax -8.66% Δavg -0.99% Δmin 3.1% |
Avg.Vol 28$ M.Vol 36$ 2026-10-25 05:54 Δmax -4.57% Δavg 0.21% Δmin 3.1% |
Avg.Vol 24$ M.Vol 36$ 2026-10-25 05:54 Δmax -1.43% Δavg 1.03% Δmin 2.99% |
Avg.Vol 11$ M.Vol 36$ 2026-10-25 05:54 Δmax -1.43% Δavg 0.62% Δmin 1.93% |
Avg.Vol 6$ M.Vol 36$ 2026-10-25 05:54 Δmax 0% Δavg 0.62% Δmin 1.47% |
Avg.Vol 5$ M.Vol 36$ 2026-10-25 05:54 Δmax 0% Δavg 0.12% Δmin 1.47% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
OPEN
|
Avg.Vol 170$ M.Vol 208$ 2026-10-25 06:15 Δmax -7.71% Δavg -4.01% Δmin 0.44% |
Avg.Vol 160$ M.Vol 208$ 2026-10-25 06:15 Δmax -7.71% Δavg -3.96% Δmin 0.11% |
Avg.Vol 50$ M.Vol 208$ 2026-10-25 06:15 Δmax -5.14% Δavg -2.73% Δmin 0.11% |
Avg.Vol 25$ M.Vol 208$ 2026-10-25 06:15 Δmax -1.91% Δavg -1.1% Δmin 0.11% |
Avg.Vol 21$ M.Vol 208$ 2026-10-25 06:15 Δmax -1.6% Δavg -0.58% Δmin 0.11% |
Avg.Vol 30$ M.Vol 208$ 2026-10-25 06:15 Δmax -0.22% Δavg -0.06% Δmin 0.11% |
Avg.Vol 41$ M.Vol 208$ 2026-10-25 06:15 Δmax -0.11% Δavg -0.02% Δmin 0.11% |
Avg.Vol 7$ M.Vol 7$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
BARD
|
Avg.Vol 36$ M.Vol 11$ 2026-10-25 06:15 Δmax -6.59% Δavg -2.04% Δmin 0.81% |
Avg.Vol 49$ M.Vol 11$ 2026-10-25 06:15 Δmax -6.59% Δavg -2.09% Δmin 0.54% |
Avg.Vol 20$ M.Vol 11$ 2026-10-25 06:15 Δmax -5.41% Δavg -1.46% Δmin 0.54% |
Avg.Vol 12$ M.Vol 11$ 2026-10-25 06:15 Δmax -1.58% Δavg -0.75% Δmin 0.27% |
Avg.Vol 2$ M.Vol 11$ 2026-10-25 06:15 Δmax -0.8% Δavg -0.44% Δmin 0% |
Avg.Vol 2$ M.Vol 11$ 2026-10-25 06:15 Δmax -0.18% Δavg -0.09% Δmin 0% |
Avg.Vol 5$ M.Vol 11$ 2026-10-25 06:15 Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
HEMI
|
Avg.Vol 76$ M.Vol 401$ 2026-10-25 06:09 Δmax -5.61% Δavg -1.29% Δmin 3.29% |
Avg.Vol 84$ M.Vol 401$ 2026-10-25 06:09 Δmax -3.09% Δavg -0.13% Δmin 3.29% |
Avg.Vol 76$ M.Vol 401$ 2026-10-25 06:09 Δmax -0.84% Δavg -0.05% Δmin 1.07% |
Avg.Vol 54$ M.Vol 401$ 2026-10-25 06:09 Δmax -0.84% Δavg -0.35% Δmin 0.21% |
Avg.Vol 55$ M.Vol 401$ 2026-10-25 06:09 Δmax -0.84% Δavg -0.42% Δmin 0% |
Avg.Vol 66$ M.Vol 401$ 2026-10-25 06:09 Δmax -0.21% Δavg -0.07% Δmin 0% |
Avg.Vol 66$ M.Vol 401$ 2026-10-25 06:09 Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
XPL
|
Avg.Vol 921$ M.Vol 256$ 2026-10-25 06:24 Δmax -7.1% Δavg -2.33% Δmin 3.17% |
Avg.Vol 946$ M.Vol 256$ 2026-10-25 06:24 Δmax -3.9% Δavg -1.28% Δmin 3.17% |
Avg.Vol 269$ M.Vol 256$ 2026-10-25 06:24 Δmax -2.15% Δavg -1.15% Δmin 0.26% |
Avg.Vol 183$ M.Vol 256$ 2026-10-25 06:24 Δmax -1.61% Δavg -1% Δmin 0.26% |
Avg.Vol 171$ M.Vol 256$ 2026-10-25 06:24 Δmax -1.42% Δavg -0.56% Δmin 0.26% |
Avg.Vol 187$ M.Vol 256$ 2026-10-25 06:24 Δmax -0.21% Δavg -0.01% Δmin 0.26% |
Avg.Vol 293$ M.Vol 256$ 2026-10-25 06:24 Δmax -0.1% Δavg 0.05% Δmin 0.26% |
Avg.Vol 256$ M.Vol 256$ 2026-10-25 06:24 Δmax -0.08% Δlast 0% Δmin 0% |
|
MIRA
|
Avg.Vol 221$ M.Vol 9$ 2026-10-25 06:12 Δmax -9.69% Δavg -4.96% Δmin 0.81% |
Avg.Vol 204$ M.Vol 9$ 2026-10-25 06:12 Δmax -9.69% Δavg -5.17% Δmin 0.81% |
Avg.Vol 132$ M.Vol 9$ 2026-10-25 06:12 Δmax -7.76% Δavg -3.85% Δmin 0.81% |
Avg.Vol 58$ M.Vol 9$ 2026-10-25 06:12 Δmax -2.38% Δavg -1.1% Δmin 0.22% |
Avg.Vol 71$ M.Vol 9$ 2026-10-25 06:12 Δmax -1.83% Δavg -0.71% Δmin 0.13% |
Avg.Vol 4$ M.Vol 9$ 2026-10-25 06:12 Δmax 0% Δavg 0.08% Δmin 0.13% |
Avg.Vol 1$ M.Vol 9$ 2026-10-25 06:12 Δmax 0% Δavg 0.02% Δmin 0.13% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
FF
|
Avg.Vol 35$ M.Vol 14$ 2026-10-25 06:12 Δmax -2.27% Δavg -0.09% Δmin 0.72% |
Avg.Vol 19$ M.Vol 14$ 2026-10-25 06:12 Δmax -1.5% Δavg 0.16% Δmin 0.72% |
Avg.Vol 6$ M.Vol 14$ 2026-10-25 06:12 Δmax -0.36% Δavg 0.23% Δmin 0.52% |
Avg.Vol 15$ M.Vol 14$ 2026-10-25 06:12 Δmax -0.36% Δavg 0.13% Δmin 0.46% |
Avg.Vol 27$ M.Vol 14$ 2026-10-25 06:12 Δmax -0.31% Δavg 0.05% Δmin 0.46% |
Avg.Vol 4$ M.Vol 14$ 2026-10-25 06:12 Δmax -0.24% Δavg -0.08% Δmin 0.05% |
Avg.Vol 4$ M.Vol 14$ 2026-10-25 06:12 Δmax 0% Δavg 0.01% Δmin 0.05% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
EDEN
|
Avg.Vol 59$ M.Vol 111$ 2026-10-25 06:18 Δmax -1.68% Δavg 1.52% Δmin 5.87% |
Avg.Vol 65$ M.Vol 111$ 2026-10-25 06:18 Δmax -1.68% Δavg 1.04% Δmin 4.54% |
Avg.Vol 23$ M.Vol 111$ 2026-10-25 06:18 Δmax -1.68% Δavg 0.1% Δmin 1.83% |
Avg.Vol 51$ M.Vol 111$ 2026-10-25 06:18 Δmax -1.68% Δavg -0.07% Δmin 1.83% |
Avg.Vol 62$ M.Vol 111$ 2026-10-25 06:18 Δmax -1.68% Δavg -0.63% Δmin 0.49% |
Avg.Vol 103$ M.Vol 111$ 2026-10-25 06:18 Δmax -0.23% Δavg 0.02% Δmin 0.49% |
Avg.Vol 71$ M.Vol 111$ 2026-10-25 06:18 Δmax 0% Δavg 0.15% Δmin 0.49% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
NOM
|
Avg.Vol 103$ M.Vol 82$ 2026-10-25 02:24 Δmax -4.45% Δavg -1.47% Δmin 1.88% |
Avg.Vol 37$ M.Vol 82$ 2026-10-25 02:24 Δmax -3.74% Δavg -0.75% Δmin 1.88% |
Avg.Vol 7$ M.Vol 82$ 2026-10-25 02:24 Δmax -1.38% Δavg -0.12% Δmin 0.84% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
MORPHO
|
Avg.Vol 466$ M.Vol 112795$ 2026-10-24 20:24 Δmax -8.8% Δavg -3.76% Δmin 0.29% |
Avg.Vol 611$ M.Vol 112795$ 2026-10-24 20:24 Δmax -5.93% Δavg -2.25% Δmin 0.29% |
Avg.Vol 713$ M.Vol 112795$ 2026-10-24 20:24 Δmax -3.06% Δavg -1.39% Δmin 0.29% |
Avg.Vol 239$ M.Vol 1786$ 2026-10-25 03:30 Δmax -1.78% Δavg -0.99% Δmin 0.1% |
Avg.Vol 251$ M.Vol 1768$ 2026-10-25 05:24 Δmax -1.18% Δavg -0.59% Δmin 0.1% |
Avg.Vol 217$ M.Vol 2149$ 2026-10-25 05:57 Δmax -0.24% Δavg -0.1% Δmin 0.1% |
Avg.Vol 29$ M.Vol 81$ 2026-10-25 06:18 Δmax -0.24% Δavg -0.13% Δmin 0% |
Avg.Vol 23$ M.Vol 23$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
ASTER
|
Avg.Vol 1580$ M.Vol 160348$ 2026-10-23 21:21 Δmax -1.02% Δavg 0.95% Δmin 3.38% |
Avg.Vol 1468$ M.Vol 10430$ 2026-10-25 02:12 Δmax -1.02% Δavg 0.93% Δmin 3.38% |
Avg.Vol 1064$ M.Vol 10430$ 2026-10-25 02:12 Δmax -1.02% Δavg -0.03% Δmin 1.13% |
Avg.Vol 844$ M.Vol 5013$ 2026-10-25 05:39 Δmax -0.69% Δavg -0.2% Δmin 0.46% |
Avg.Vol 700$ M.Vol 5013$ 2026-10-25 05:39 Δmax -0.31% Δavg 0.07% Δmin 0.46% |
Avg.Vol 691$ M.Vol 2058$ 2026-10-25 06:15 Δmax -0.17% Δavg 0.05% Δmin 0.38% |
Avg.Vol 873$ M.Vol 2058$ 2026-10-25 06:15 Δmax -0.14% Δavg 0.06% Δmin 0.2% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
EUL
|
Avg.Vol 79$ M.Vol 14295$ 2026-10-24 05:33 Δmax -3.55% Δavg 0.62% Δmin 6.36% |
Avg.Vol 75$ M.Vol 3674$ 2026-10-25 03:57 Δmax -3.55% Δavg 0.63% Δmin 6.36% |
Avg.Vol 89$ M.Vol 3674$ 2026-10-25 03:57 Δmax -3.55% Δavg 0.24% Δmin 2.35% |
Avg.Vol 250$ M.Vol 3674$ 2026-10-25 03:57 Δmax -3.55% Δavg -0.71% Δmin 1.16% |
Avg.Vol 189$ M.Vol 1047$ 2026-10-25 05:27 Δmax -1.53% Δavg -0.08% Δmin 1.16% |
Avg.Vol 98$ M.Vol 270$ 2026-10-25 06:09 Δmax 0% Δavg 0.49% Δmin 0.83% |
Avg.Vol 74$ M.Vol 270$ 2026-10-25 06:09 Δmax 0% Δavg 0.27% Δmin 0.83% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
KITE
|
Avg.Vol 64$ M.Vol 81$ 2026-10-25 06:18 Δmax -7.58% Δavg -3.4% Δmin 0.9% |
Avg.Vol 51$ M.Vol 81$ 2026-10-25 06:18 Δmax -6.11% Δavg -2.33% Δmin 0.9% |
Avg.Vol 36$ M.Vol 81$ 2026-10-25 06:18 Δmax -3.61% Δavg -1.57% Δmin 0.09% |
Avg.Vol 55$ M.Vol 81$ 2026-10-25 06:18 Δmax -1.67% Δavg -0.82% Δmin 0.09% |
Avg.Vol 40$ M.Vol 81$ 2026-10-25 06:18 Δmax -0.97% Δavg -0.49% Δmin 0.09% |
Avg.Vol 27$ M.Vol 81$ 2026-10-25 06:18 Δmax -0.27% Δavg -0.11% Δmin 0.09% |
Avg.Vol 25$ M.Vol 81$ 2026-10-25 06:18 Δmax -0.27% Δavg -0.13% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
DASH
|
Avg.Vol 503$ M.Vol 19124$ 2026-10-24 14:15 Δmax -5.85% Δavg -0.88% Δmin 4.47% |
Avg.Vol 518$ M.Vol 6478$ 2026-10-24 07:06 Δmax -3.24% Δavg -0.21% Δmin 4.47% |
Avg.Vol 447$ M.Vol 215$ 2026-10-24 18:27 Δmax -3.24% Δavg -1.42% Δmin 2.22% |
Avg.Vol 326$ M.Vol 1720$ 2026-10-25 02:30 Δmax -2.39% Δavg -1.18% Δmin 0.43% |
Avg.Vol 285$ M.Vol 440$ 2026-10-25 05:00 Δmax -1.2% Δavg -0.4% Δmin 0.43% |
Avg.Vol 108$ M.Vol 119$ 2026-10-25 05:51 Δmax -0.14% Δavg -0.01% Δmin 0.16% |
Avg.Vol 90$ M.Vol 105$ 2026-10-25 06:12 Δmax -0.12% Δavg 0.01% Δmin 0.16% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
SOLV
|
Avg.Vol 73$ M.Vol 51$ 2026-10-25 06:24 Δmax -4.61% Δavg 3.99% Δmin 8.59% |
Avg.Vol 67$ M.Vol 51$ 2026-10-25 06:24 Δmax -4.61% Δavg 3.34% Δmin 8.33% |
Avg.Vol 85$ M.Vol 51$ 2026-10-25 06:24 Δmax -4.61% Δavg 2.12% Δmin 4.84% |
Avg.Vol 199$ M.Vol 51$ 2026-10-25 06:24 Δmax -4.61% Δavg -0.13% Δmin 2.94% |
Avg.Vol 417$ M.Vol 51$ 2026-10-25 06:24 Δmax -4.61% Δavg -1.94% Δmin 0.22% |
Avg.Vol 207$ M.Vol 51$ 2026-10-25 06:24 Δmax -4.61% Δavg -1.83% Δmin 0.22% |
Avg.Vol 131$ M.Vol 51$ 2026-10-25 06:24 Δmax -1.52% Δavg -0.51% Δmin 0.22% |
Avg.Vol 51$ M.Vol 51$ 2026-10-25 06:24 Δmax 0% Δlast 0% Δmin 0% |
|
BANK
|
Avg.Vol 35$ M.Vol 405$ 2026-10-25 06:03 Δmax -7.03% Δavg -2.15% Δmin 0.85% |
Avg.Vol 42$ M.Vol 405$ 2026-10-25 06:03 Δmax -4.03% Δavg -1.25% Δmin 0.85% |
Avg.Vol 34$ M.Vol 405$ 2026-10-25 06:03 Δmax -1.65% Δavg -0.66% Δmin 0.42% |
Avg.Vol 33$ M.Vol 405$ 2026-10-25 06:03 Δmax -0.83% Δavg -0.52% Δmin 0% |
Avg.Vol 37$ M.Vol 405$ 2026-10-25 06:03 Δmax -0.83% Δavg -0.48% Δmin 0% |
Avg.Vol 36$ M.Vol 405$ 2026-10-25 06:03 Δmax -0.42% Δavg -0.1% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg 0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
MET
|
Avg.Vol 98$ M.Vol 144$ 2026-10-25 06:12 Δmax -9.28% Δavg -1.81% Δmin 2.03% |
Avg.Vol 96$ M.Vol 144$ 2026-10-25 06:12 Δmax -2.52% Δavg -0.61% Δmin 2.03% |
Avg.Vol 69$ M.Vol 144$ 2026-10-25 06:12 Δmax -2.52% Δavg -1.12% Δmin 0.1% |
Avg.Vol 43$ M.Vol 144$ 2026-10-25 06:12 Δmax -1.54% Δavg -0.9% Δmin 0% |
Avg.Vol 31$ M.Vol 144$ 2026-10-25 06:12 Δmax -1.32% Δavg -0.69% Δmin 0% |
Avg.Vol 12$ M.Vol 144$ 2026-10-25 06:12 Δmax -0.33% Δavg -0.19% Δmin 0% |
Avg.Vol 24$ M.Vol 144$ 2026-10-25 06:12 Δmax -0.33% Δavg -0.05% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
LUNC
|
Avg.Vol 54$ M.Vol 30$ 2026-10-25 06:00 Δmax -1.49% Δavg 0.73% Δmin 4.79% |
Avg.Vol 63$ M.Vol 30$ 2026-10-25 06:00 Δmax -1.49% Δavg 1.02% Δmin 4.79% |
Avg.Vol 60$ M.Vol 30$ 2026-10-25 06:00 Δmax -1.49% Δavg 0.98% Δmin 2.02% |
Avg.Vol 41$ M.Vol 30$ 2026-10-25 06:00 Δmax -1.49% Δavg 0.59% Δmin 1.2% |
Avg.Vol 77$ M.Vol 30$ 2026-10-25 06:00 Δmax -1.49% Δavg -0.01% Δmin 0.89% |
Avg.Vol 15$ M.Vol 30$ 2026-10-25 06:00 Δmax -0.11% Δavg -0.03% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δavg -0% Δmin 0% |
Avg.Vol 0$ M.Vol 0$ Δmax 0% Δlast 0% Δmin 0% |
|
SENT
|
Avg.Vol 81$ M.Vol 132$ 2026-10-25 06:24 Δmax -12.51% Δavg -3.1% Δmin 1.15% |
Avg.Vol 48$ M.Vol 132$ 2026-10-25 06:24 Δmax -4.74% Δavg -1.25% Δmin 1.15% |
Avg.Vol 31$ M.Vol 132$ 2026-10-25 06:24 Δmax -2.04% Δavg -0.25% Δmin 1.15% |
Avg.Vol 25$ M.Vol 132$ 2026-10-25 06:24 Δmax -0.56% Δavg 0.06% Δmin 0.43% |
Avg.Vol 38$ M.Vol 132$ 2026-10-25 06:24 Δmax -0.56% Δavg 0.07% Δmin 0.43% |
Avg.Vol 46$ M.Vol 132$ 2026-10-25 06:24 Δmax -0.47% Δavg -0.08% Δmin 0.43% |
Avg.Vol 41$ M.Vol 132$ 2026-10-25 06:24 Δmax -0.47% Δavg -0.25% Δmin 0% |
Avg.Vol 132$ M.Vol 132$ 2026-10-25 06:24 Δmax -0.38% Δlast 0% Δmin 0% |
| 98 Paires |