Tableau de bord

Opportunitées

Capital d'actifs

Symbols Actifs

Symbols 36h 24h 12h 4h 102m 36min 18min 3m
BNB
BUY SELL
Avg.Vol 30886$
M.Vol 58761$
2026-08-24 04:00
Δmax -2.65%
Δavg -0.53%
Δmin 1.42% 		Avg.Vol 27707$
M.Vol 114238$
2026-08-24 16:00
Δmax -2.65%
Δavg -0.73%
Δmin 1.42% 		Avg.Vol 27863$
M.Vol 65762$
2026-08-25 04:00
Δmax -2.55%
Δavg -0.58%
Δmin 1.42% 		Avg.Vol 35285$
M.Vol 38505$
2026-08-25 12:00
Δmax -0.25%
Δavg 0.49%
Δmin 1.42% 		Avg.Vol 43875$
M.Vol 90628$
2026-08-25 14:18
Δmax -0.25%
Δavg 0.27%
Δmin 0.75% 		Avg.Vol 80004$
M.Vol 7728$
2026-08-25 15:24
Δmax -0.25%
Δavg 0.17%
Δmin 0.4% 		Avg.Vol 144217$
M.Vol 712353$
2026-08-25 15:42
Δmax -0.25%
Δavg 0.12%
Δmin 0.31% 		Avg.Vol 12532$
M.Vol 12532$
2026-08-25 15:57
Δmax -0.04%
Δlast 0%
Δmin 0.05%
BTC
BUY SELL
Avg.Vol 1191909$
M.Vol 809348$
2026-08-24 04:00
Δmax -2.18%
Δavg 0.66%
Δmin 3.69% 		Avg.Vol 1162936$
M.Vol 2135410$
2026-08-24 16:00
Δmax -2.18%
Δavg 0.01%
Δmin 1.79% 		Avg.Vol 1345225$
M.Vol 548000$
2026-08-25 04:00
Δmax -1.73%
Δavg -0.24%
Δmin 1.79% 		Avg.Vol 1573304$
M.Vol 746155$
2026-08-25 12:00
Δmax -0.05%
Δavg 0.62%
Δmin 1.79% 		Avg.Vol 1395289$
M.Vol 2203062$
2026-08-25 14:18
Δmax -0.05%
Δavg 0.32%
Δmin 0.76% 		Avg.Vol 1184790$
M.Vol 1929331$
2026-08-25 15:24
Δmax -0.05%
Δavg 0.2%
Δmin 0.55% 		Avg.Vol 1050387$
M.Vol 676681$
2026-08-25 15:42
Δmax -0.05%
Δavg 0.15%
Δmin 0.3% 		Avg.Vol 1229576$
M.Vol 1229576$
2026-08-25 15:57
Δmax -0.05%
Δlast 0%
Δmin 0.16%
ETH
BUY SELL
Avg.Vol 762608$
M.Vol 418911$
2026-08-24 04:00
Δmax -1.98%
Δavg 0.08%
Δmin 2.24% 		Avg.Vol 664389$
M.Vol 1495701$
2026-08-24 16:00
Δmax -1.98%
Δavg -0.07%
Δmin 1.8% 		Avg.Vol 648125$
M.Vol 796787$
2026-08-25 04:00
Δmax -1.26%
Δavg -0.07%
Δmin 1.8% 		Avg.Vol 799450$
M.Vol 317667$
2026-08-25 12:00
Δmax -0.04%
Δavg 0.49%
Δmin 1.8% 		Avg.Vol 728690$
M.Vol 907592$
2026-08-25 14:18
Δmax -0.04%
Δavg 0.31%
Δmin 0.74% 		Avg.Vol 511030$
M.Vol 572315$
2026-08-25 15:24
Δmax -0.04%
Δavg 0.26%
Δmin 0.57% 		Avg.Vol 439551$
M.Vol 623457$
2026-08-25 15:42
Δmax -0.04%
Δavg 0.19%
Δmin 0.42% 		Avg.Vol 496587$
M.Vol 496587$
2026-08-25 15:57
Δmax -0.04%
Δlast 0%
Δmin 0.1%
XRP
BUY SELL
Avg.Vol 202151$
M.Vol 1365241$
2026-08-25 06:21
Δmax -4.64%
Δavg -0.76%
Δmin 2.41% 		Avg.Vol 195268$
M.Vol 1365241$
2026-08-25 06:21
Δmax -4.64%
Δavg -0.82%
Δmin 2.41% 		Avg.Vol 199360$
M.Vol 1365241$
2026-08-25 06:21
Δmax -3.2%
Δavg -0.69%
Δmin 2.41% 		Avg.Vol 246597$
M.Vol 1396808$
2026-08-25 13:21
Δmax -0.33%
Δavg 0.67%
Δmin 2.41% 		Avg.Vol 234512$
M.Vol 376833$
2026-08-25 14:30
Δmax -0.13%
Δavg 0.46%
Δmin 1.39% 		Avg.Vol 204807$
M.Vol 300315$
2026-08-25 15:24
Δmax -0.13%
Δavg 0.4%
Δmin 0.91% 		Avg.Vol 176688$
M.Vol 243041$
2026-08-25 15:57
Δmax -0.13%
Δavg 0.32%
Δmin 0.56% 		Avg.Vol 243041$
M.Vol 243041$
2026-08-25 15:57
Δmax -0.13%
Δlast 0%
Δmin 0.25%
XLM
BUY SELL
Avg.Vol 6881$
M.Vol 46758$
2026-08-25 15:45
Δmax -5.04%
Δavg -2.44%
Δmin 1.12% 		Avg.Vol 5983$
M.Vol 46758$
2026-08-25 15:45
Δmax -5%
Δavg -2.17%
Δmin 1.12% 		Avg.Vol 7020$
M.Vol 46758$
2026-08-25 15:45
Δmax -4.85%
Δavg -1.96%
Δmin 1.12% 		Avg.Vol 10375$
M.Vol 46758$
2026-08-25 15:45
Δmax -1.5%
Δavg -0.41%
Δmin 1.12% 		Avg.Vol 7641$
M.Vol 46758$
2026-08-25 15:45
Δmax -1.14%
Δavg -0.16%
Δmin 0.63% 		Avg.Vol 8840$
M.Vol 46758$
2026-08-25 15:45
Δmax -0.05%
Δavg 0.29%
Δmin 0.63% 		Avg.Vol 12729$
M.Vol 46758$
2026-08-25 15:45
Δmax 0%
Δavg 0.34%
Δmin 0.63% 		Avg.Vol 4573$
M.Vol 4573$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.26%
LINK
BUY SELL
Avg.Vol 13503$
M.Vol 241970$
2026-08-25 02:18
Δmax -3.24%
Δavg -0.31%
Δmin 2.06% 		Avg.Vol 12944$
M.Vol 241970$
2026-08-25 02:18
Δmax -3.24%
Δavg -0.47%
Δmin 1.97% 		Avg.Vol 11452$
M.Vol 11045$
2026-08-25 04:00
Δmax -2.17%
Δavg -0.44%
Δmin 1.97% 		Avg.Vol 13024$
M.Vol 56777$
2026-08-25 13:51
Δmax -0.57%
Δavg 0.32%
Δmin 1.97% 		Avg.Vol 14789$
M.Vol 8303$
2026-08-25 14:18
Δmax -0.16%
Δavg 0.22%
Δmin 0.7% 		Avg.Vol 17120$
M.Vol 42634$
2026-08-25 15:24
Δmax -0.08%
Δavg 0.26%
Δmin 0.65% 		Avg.Vol 14793$
M.Vol 5711$
2026-08-25 15:42
Δmax -0.03%
Δavg 0.29%
Δmin 0.65% 		Avg.Vol 5639$
M.Vol 5639$
2026-08-25 15:57
Δmax -0.03%
Δlast 0%
Δmin 0.1%
LTC
BUY SELL
Avg.Vol 7233$
M.Vol 94777$
2026-08-24 09:21
Δmax -5.4%
Δavg -1.69%
Δmin 1.75% 		Avg.Vol 5701$
M.Vol 7399$
2026-08-24 16:00
Δmax -3.4%
Δavg -1.26%
Δmin 1.75% 		Avg.Vol 5206$
M.Vol 6291$
2026-08-25 04:00
Δmax -3.01%
Δavg -0.9%
Δmin 1.75% 		Avg.Vol 7945$
M.Vol 14804$
2026-08-25 12:00
Δmax -0.45%
Δavg 0.23%
Δmin 1.75% 		Avg.Vol 7729$
M.Vol 104697$
2026-08-25 15:00
Δmax -0.18%
Δavg 0.28%
Δmin 1.05% 		Avg.Vol 4348$
M.Vol 5424$
2026-08-25 15:24
Δmax -0.02%
Δavg 0.2%
Δmin 0.43% 		Avg.Vol 2722$
M.Vol 1741$
2026-08-25 15:42
Δmax -0.02%
Δavg 0.13%
Δmin 0.35% 		Avg.Vol 961$
M.Vol 961$
2026-08-25 15:57
Δmax -0.02%
Δlast 0%
Δmin 0.08%
TRX
BUY SELL
Avg.Vol 4819$
M.Vol 84040$
2026-08-25 13:24
Δmax -1.36%
Δavg -0.54%
Δmin 0.21% 		Avg.Vol 4431$
M.Vol 84040$
2026-08-25 13:24
Δmax -1.36%
Δavg -0.51%
Δmin 0.21% 		Avg.Vol 4837$
M.Vol 84040$
2026-08-25 13:24
Δmax -0.84%
Δavg -0.33%
Δmin 0.21% 		Avg.Vol 5303$
M.Vol 84040$
2026-08-25 13:24
Δmax -0.26%
Δavg -0.04%
Δmin 0.21% 		Avg.Vol 2709$
M.Vol 5080$
2026-08-25 15:57
Δmax -0.09%
Δavg 0.03%
Δmin 0.09% 		Avg.Vol 2712$
M.Vol 5080$
2026-08-25 15:57
Δmax -0.03%
Δavg 0.04%
Δmin 0.09% 		Avg.Vol 2359$
M.Vol 5080$
2026-08-25 15:57
Δmax -0.03%
Δavg 0.03%
Δmin 0.09% 		Avg.Vol 5080$
M.Vol 5080$
2026-08-25 15:57
Δmax -0.03%
Δlast 0%
Δmin 0.06%
ADA
BUY SELL
Avg.Vol 13320$
M.Vol 8678$
2026-08-25 15:57
Δmax -5.77%
Δavg -2.5%
Δmin 2.03% 		Avg.Vol 12681$
M.Vol 8678$
2026-08-25 15:57
Δmax -5.77%
Δavg -2.53%
Δmin 2.03% 		Avg.Vol 12798$
M.Vol 8678$
2026-08-25 15:57
Δmax -5.52%
Δavg -2.22%
Δmin 2.03% 		Avg.Vol 14138$
M.Vol 8678$
2026-08-25 15:57
Δmax -1.37%
Δavg -0.15%
Δmin 2.03% 		Avg.Vol 8283$
M.Vol 8678$
2026-08-25 15:57
Δmax -0.64%
Δavg 0.09%
Δmin 0.75% 		Avg.Vol 5328$
M.Vol 8678$
2026-08-25 15:57
Δmax -0.09%
Δavg 0.25%
Δmin 0.75% 		Avg.Vol 4406$
M.Vol 8678$
2026-08-25 15:57
Δmax -0.09%
Δavg 0.19%
Δmin 0.51% 		Avg.Vol 8678$
M.Vol 8678$
2026-08-25 15:57
Δmax -0.09%
Δlast 0%
Δmin 0.14%
ATOM
BUY SELL
Avg.Vol 1015$
M.Vol 22169$
2026-08-25 15:33
Δmax -2.84%
Δavg -0.68%
Δmin 2.05% 		Avg.Vol 1105$
M.Vol 19104$
2026-08-25 04:39
Δmax -1.85%
Δavg -0.02%
Δmin 2.05% 		Avg.Vol 1230$
M.Vol 19104$
2026-08-25 04:39
Δmax -1.6%
Δavg -0.15%
Δmin 1.85% 		Avg.Vol 1350$
M.Vol 22169$
2026-08-25 15:33
Δmax -0.45%
Δavg 0.33%
Δmin 1.85% 		Avg.Vol 1504$
M.Vol 22169$
2026-08-25 15:33
Δmax -0.32%
Δavg 0.25%
Δmin 0.72% 		Avg.Vol 2465$
M.Vol 22169$
2026-08-25 15:33
Δmax -0.06%
Δavg 0.33%
Δmin 0.72% 		Avg.Vol 809$
M.Vol 1812$
2026-08-25 15:51
Δmax -0.06%
Δavg 0.14%
Δmin 0.46% 		Avg.Vol 69$
M.Vol 69$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.06%
ALGO
BUY SELL
Avg.Vol 1102$
M.Vol 228$
2026-08-25 15:57
Δmax -3.99%
Δavg -1.24%
Δmin 1.1% 		Avg.Vol 1066$
M.Vol 228$
2026-08-25 15:57
Δmax -3.99%
Δavg -1.34%
Δmin 1.1% 		Avg.Vol 1081$
M.Vol 228$
2026-08-25 15:57
Δmax -3.38%
Δavg -1.65%
Δmin 1.1% 		Avg.Vol 1362$
M.Vol 228$
2026-08-25 15:57
Δmax -1.61%
Δavg -0.5%
Δmin 1.1% 		Avg.Vol 1299$
M.Vol 228$
2026-08-25 15:57
Δmax -1.19%
Δavg -0.29%
Δmin 0.44% 		Avg.Vol 1992$
M.Vol 228$
2026-08-25 15:57
Δmax -0.33%
Δavg 0.12%
Δmin 0.44% 		Avg.Vol 341$
M.Vol 228$
2026-08-25 15:57
Δmax -0.11%
Δavg 0.13%
Δmin 0.33% 		Avg.Vol 228$
M.Vol 228$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
ONT
BUY SELL
Avg.Vol 596$
M.Vol 1418$
2026-08-25 15:57
Δmax -10.69%
Δavg 4.84%
Δmin 9.6% 		Avg.Vol 819$
M.Vol 1418$
2026-08-25 15:57
Δmax -10.69%
Δavg 3.58%
Δmin 9.1% 		Avg.Vol 1191$
M.Vol 1418$
2026-08-25 15:57
Δmax -10.69%
Δavg 1.22%
Δmin 6.09% 		Avg.Vol 1965$
M.Vol 1418$
2026-08-25 15:57
Δmax -10.69%
Δavg -1.46%
Δmin 4.07% 		Avg.Vol 480$
M.Vol 1418$
2026-08-25 15:57
Δmax -2.65%
Δavg -1.19%
Δmin 0.15% 		Avg.Vol 328$
M.Vol 1418$
2026-08-25 15:57
Δmax -1.55%
Δavg -0.93%
Δmin 0% 		Avg.Vol 484$
M.Vol 1418$
2026-08-25 15:57
Δmax -1.37%
Δavg -0.84%
Δmin 0% 		Avg.Vol 1418$
M.Vol 1418$
2026-08-25 15:57
Δmax -0.45%
Δlast 0%
Δmin 0%
SOL
BUY SELL
Avg.Vol 171086$
M.Vol 104980$
2026-08-24 04:00
Δmax -4.62%
Δavg 0.77%
Δmin 5.49% 		Avg.Vol 180186$
M.Vol 268662$
2026-08-24 16:00
Δmax -4.62%
Δavg -0.6%
Δmin 3.77% 		Avg.Vol 143139$
M.Vol 183608$
2026-08-25 04:00
Δmax -4.62%
Δavg -1.39%
Δmin 2.25% 		Avg.Vol 140689$
M.Vol 140022$
2026-08-25 12:00
Δmax -0.44%
Δavg 0.4%
Δmin 2.25% 		Avg.Vol 102183$
M.Vol 56663$
2026-08-25 14:18
Δmax -0.13%
Δavg 0.33%
Δmin 1% 		Avg.Vol 74881$
M.Vol 80204$
2026-08-25 15:24
Δmax -0.13%
Δavg 0.31%
Δmin 0.75% 		Avg.Vol 63175$
M.Vol 55391$
2026-08-25 15:42
Δmax -0.04%
Δavg 0.28%
Δmin 0.54% 		Avg.Vol 126771$
M.Vol 126771$
2026-08-25 15:57
Δmax -0.04%
Δlast 0%
Δmin 0.27%
AVAX
BUY SELL
Avg.Vol 7091$
M.Vol 62439$
2026-08-24 13:45
Δmax -2.88%
Δavg -0.48%
Δmin 2.53% 		Avg.Vol 6451$
M.Vol 11675$
2026-08-24 16:00
Δmax -2.88%
Δavg -0.72%
Δmin 2.53% 		Avg.Vol 5911$
M.Vol 67717$
2026-08-25 06:54
Δmax -2.52%
Δavg -0.6%
Δmin 2.53% 		Avg.Vol 6808$
M.Vol 53036$
2026-08-25 13:51
Δmax -0.4%
Δavg 0.26%
Δmin 2.53% 		Avg.Vol 4327$
M.Vol 2490$
2026-08-25 14:18
Δmax -0.04%
Δavg 0.3%
Δmin 0.94% 		Avg.Vol 4265$
M.Vol 2534$
2026-08-25 15:24
Δmax -0.04%
Δavg 0.29%
Δmin 0.6% 		Avg.Vol 4316$
M.Vol 11156$
2026-08-25 15:57
Δmax -0.04%
Δavg 0.27%
Δmin 0.52% 		Avg.Vol 11156$
M.Vol 11156$
2026-08-25 15:57
Δmax -0.04%
Δlast 0%
Δmin 0.2%
DOT
BUY SELL
Avg.Vol 1551$
M.Vol 61378$
2026-08-24 12:51
Δmax -5.19%
Δavg -3.06%
Δmin 1.27% 		Avg.Vol 1404$
M.Vol 27271$
2026-08-25 00:39
Δmax -5.19%
Δavg -2.79%
Δmin 1.27% 		Avg.Vol 1233$
M.Vol 18251$
2026-08-25 14:30
Δmax -4.78%
Δavg -2.33%
Δmin 1.27% 		Avg.Vol 1663$
M.Vol 18251$
2026-08-25 14:30
Δmax -1.79%
Δavg -0.35%
Δmin 1.27% 		Avg.Vol 1029$
M.Vol 18251$
2026-08-25 14:30
Δmax -0.68%
Δavg -0.03%
Δmin 0.46% 		Avg.Vol 716$
M.Vol 4545$
2026-08-25 15:33
Δmax -0.23%
Δavg 0.17%
Δmin 0.46% 		Avg.Vol 282$
M.Vol 1090$
2026-08-25 15:57
Δmax 0%
Δavg 0.19%
Δmin 0.46% 		Avg.Vol 1090$
M.Vol 1090$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.23%
ORDI
BUY SELL
Avg.Vol 745$
M.Vol 17025$
2026-08-25 00:06
Δmax -5.41%
Δavg -0.69%
Δmin 3.21% 		Avg.Vol 766$
M.Vol 6529$
2026-08-24 16:00
Δmax -5.41%
Δavg -1.48%
Δmin 2.22% 		Avg.Vol 553$
M.Vol 10074$
2026-08-25 04:51
Δmax -4.67%
Δavg -1.33%
Δmin 2.22% 		Avg.Vol 397$
M.Vol 12594$
2026-08-25 14:30
Δmax -1.1%
Δavg 0.19%
Δmin 2.22% 		Avg.Vol 470$
M.Vol 12594$
2026-08-25 14:30
Δmax -1.1%
Δavg -0.22%
Δmin 0.36% 		Avg.Vol 194$
M.Vol 1892$
2026-08-25 15:33
Δmax -0.22%
Δavg 0.06%
Δmin 0.36% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SUI
BUY SELL
Avg.Vol 31369$
M.Vol 343661$
2026-08-25 02:18
Δmax -5.84%
Δavg -2.53%
Δmin 1.95% 		Avg.Vol 28724$
M.Vol 343661$
2026-08-25 02:18
Δmax -4.97%
Δavg -1.89%
Δmin 1.95% 		Avg.Vol 28250$
M.Vol 158904$
2026-08-25 13:51
Δmax -4.53%
Δavg -1.62%
Δmin 1.95% 		Avg.Vol 34240$
M.Vol 158904$
2026-08-25 13:51
Δmax -1.33%
Δavg -0.1%
Δmin 1.95% 		Avg.Vol 25747$
M.Vol 106957$
2026-08-25 14:30
Δmax -0.65%
Δavg 0.11%
Δmin 0.81% 		Avg.Vol 21445$
M.Vol 41105$
2026-08-25 15:36
Δmax -0.11%
Δavg 0.29%
Δmin 0.65% 		Avg.Vol 16464$
M.Vol 22252$
2026-08-25 15:57
Δmax -0.04%
Δavg 0.29%
Δmin 0.61% 		Avg.Vol 22252$
M.Vol 22252$
2026-08-25 15:57
Δmax -0.04%
Δlast 0%
Δmin 0.2%
MANTA
BUY SELL
Avg.Vol 18$
M.Vol 38$
2026-08-25 15:39
Δmax -2.74%
Δavg -1.4%
Δmin 0.44% 		Avg.Vol 19$
M.Vol 38$
2026-08-25 15:39
Δmax -2.74%
Δavg -1.44%
Δmin 0.44% 		Avg.Vol 26$
M.Vol 38$
2026-08-25 15:39
Δmax -2.69%
Δavg -1.34%
Δmin 0.44% 		Avg.Vol 20$
M.Vol 38$
2026-08-25 15:39
Δmax -1.63%
Δavg -0.54%
Δmin 0.44% 		Avg.Vol 20$
M.Vol 38$
2026-08-25 15:39
Δmax -0.48%
Δavg -0.09%
Δmin 0.42% 		Avg.Vol 3$
M.Vol 38$
2026-08-25 15:39
Δmax -0.15%
Δavg 0.13%
Δmin 0.42% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SEI
BUY SELL
Avg.Vol 580$
M.Vol 250$
2026-08-25 15:57
Δmax -3.45%
Δavg 0%
Δmin 2.38% 		Avg.Vol 570$
M.Vol 250$
2026-08-25 15:57
Δmax -3.45%
Δavg -0.23%
Δmin 2.22% 		Avg.Vol 722$
M.Vol 250$
2026-08-25 15:57
Δmax -3.45%
Δavg -0.74%
Δmin 2.22% 		Avg.Vol 888$
M.Vol 250$
2026-08-25 15:57
Δmax 0%
Δavg 0.66%
Δmin 2.22% 		Avg.Vol 404$
M.Vol 250$
2026-08-25 15:57
Δmax 0%
Δavg 0.45%
Δmin 1.13% 		Avg.Vol 274$
M.Vol 250$
2026-08-25 15:57
Δmax 0%
Δavg 0.4%
Δmin 0.64% 		Avg.Vol 351$
M.Vol 250$
2026-08-25 15:57
Δmax 0%
Δavg 0.41%
Δmin 0.59% 		Avg.Vol 250$
M.Vol 250$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
JUP
BUY SELL
Avg.Vol 5095$
M.Vol 22783$
2026-08-25 15:06
Δmax -6.91%
Δavg 0.22%
Δmin 6.31% 		Avg.Vol 5764$
M.Vol 22783$
2026-08-25 15:06
Δmax -6.91%
Δavg -0.91%
Δmin 6.31% 		Avg.Vol 5683$
M.Vol 22783$
2026-08-25 15:06
Δmax -6.67%
Δavg -2.69%
Δmin 1.47% 		Avg.Vol 4902$
M.Vol 22783$
2026-08-25 15:06
Δmax -2.46%
Δavg -0.17%
Δmin 1.47% 		Avg.Vol 4309$
M.Vol 22783$
2026-08-25 15:06
Δmax -0.14%
Δavg 0.54%
Δmin 1.47% 		Avg.Vol 863$
M.Vol 427$
2026-08-25 15:57
Δmax -0.05%
Δavg 0.6%
Δmin 1.09% 		Avg.Vol 360$
M.Vol 427$
2026-08-25 15:57
Δmax -0.05%
Δavg 0.49%
Δmin 0.85% 		Avg.Vol 427$
M.Vol 427$
2026-08-25 15:57
Δmax -0.05%
Δlast 0%
Δmin 0.33%
FIL
BUY SELL
Avg.Vol 1201$
M.Vol 31421$
2026-08-25 06:57
Δmax -5.17%
Δavg -2.89%
Δmin 1.01% 		Avg.Vol 1031$
M.Vol 31421$
2026-08-25 06:57
Δmax -5.16%
Δavg -2.63%
Δmin 1.01% 		Avg.Vol 1279$
M.Vol 31421$
2026-08-25 06:57
Δmax -4.91%
Δavg -1.83%
Δmin 1.01% 		Avg.Vol 1133$
M.Vol 8683$
2026-08-25 14:24
Δmax -1.43%
Δavg -0.31%
Δmin 1.01% 		Avg.Vol 839$
M.Vol 8683$
2026-08-25 14:24
Δmax -0.8%
Δavg -0.09%
Δmin 0.69% 		Avg.Vol 279$
M.Vol 1139$
2026-08-25 15:33
Δmax -0.04%
Δavg 0.24%
Δmin 0.69% 		Avg.Vol 64$
M.Vol 112$
2026-08-25 15:48
Δmax -0.04%
Δavg 0.14%
Δmin 0.4% 		Avg.Vol 25$
M.Vol 25$
2026-08-25 15:57
Δmax -0.04%
Δlast 0%
Δmin 0%
WLD
BUY SELL
Avg.Vol 4715$
M.Vol 94748$
2026-08-25 09:48
Δmax -5.91%
Δavg -1.78%
Δmin 2.14% 		Avg.Vol 4284$
M.Vol 94748$
2026-08-25 09:48
Δmax -5.91%
Δavg -2.23%
Δmin 2.14% 		Avg.Vol 4779$
M.Vol 94748$
2026-08-25 09:48
Δmax -5.78%
Δavg -2.19%
Δmin 2.14% 		Avg.Vol 4089$
M.Vol 6176$
2026-08-25 15:48
Δmax -1.2%
Δavg 0.01%
Δmin 2.14% 		Avg.Vol 2577$
M.Vol 6176$
2026-08-25 15:48
Δmax -0.8%
Δavg 0.18%
Δmin 1.23% 		Avg.Vol 3490$
M.Vol 6176$
2026-08-25 15:48
Δmax -0.05%
Δavg 0.48%
Δmin 1.07% 		Avg.Vol 2897$
M.Vol 6176$
2026-08-25 15:48
Δmax -0.05%
Δavg 0.32%
Δmin 0.76% 		Avg.Vol 854$
M.Vol 854$
2026-08-25 15:57
Δmax -0.05%
Δlast 0%
Δmin 0.2%
PIXEL
BUY SELL
Avg.Vol 22$
M.Vol 6$
2026-08-25 15:54
Δmax -3.27%
Δavg -0.74%
Δmin 1.82% 		Avg.Vol 19$
M.Vol 6$
2026-08-25 15:54
Δmax -3.27%
Δavg -0.88%
Δmin 1.82% 		Avg.Vol 29$
M.Vol 6$
2026-08-25 15:54
Δmax -3.27%
Δavg -0.91%
Δmin 1.82% 		Avg.Vol 66$
M.Vol 6$
2026-08-25 15:54
Δmax -0.59%
Δavg -0.02%
Δmin 1.82% 		Avg.Vol 119$
M.Vol 6$
2026-08-25 15:54
Δmax -0.59%
Δavg -0.19%
Δmin 0.4% 		Avg.Vol 28$
M.Vol 6$
2026-08-25 15:54
Δmax -0.59%
Δavg -0.33%
Δmin 0% 		Avg.Vol 2$
M.Vol 6$
2026-08-25 15:54
Δmax -0.59%
Δavg -0.2%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
STRK
BUY SELL
Avg.Vol 1263$
M.Vol 16$
2026-08-25 15:54
Δmax -5.82%
Δavg -2.76%
Δmin 1.69% 		Avg.Vol 832$
M.Vol 16$
2026-08-25 15:54
Δmax -5.12%
Δavg -2.39%
Δmin 1.69% 		Avg.Vol 619$
M.Vol 16$
2026-08-25 15:54
Δmax -5.12%
Δavg -1.85%
Δmin 1.69% 		Avg.Vol 1076$
M.Vol 16$
2026-08-25 15:54
Δmax -1.74%
Δavg 0.02%
Δmin 1.69% 		Avg.Vol 290$
M.Vol 16$
2026-08-25 15:54
Δmax -0.53%
Δavg 0.09%
Δmin 0.84% 		Avg.Vol 224$
M.Vol 16$
2026-08-25 15:54
Δmax 0%
Δavg 0.25%
Δmin 0.76% 		Avg.Vol 120$
M.Vol 16$
2026-08-25 15:54
Δmax 0%
Δavg 0.12%
Δmin 0.3% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SHIB
BUY SELL
Avg.Vol 3196$
M.Vol 2554$
2026-08-25 15:57
Δmax -4.87%
Δavg -0.24%
Δmin 2.43% 		Avg.Vol 3341$
M.Vol 2554$
2026-08-25 15:57
Δmax -4.87%
Δavg -0.7%
Δmin 2.43% 		Avg.Vol 3080$
M.Vol 2554$
2026-08-25 15:57
Δmax -4.87%
Δavg -1.14%
Δmin 2.24% 		Avg.Vol 2764$
M.Vol 2554$
2026-08-25 15:57
Δmax -1.08%
Δavg 0.31%
Δmin 2.24% 		Avg.Vol 1450$
M.Vol 2554$
2026-08-25 15:57
Δmax -0.18%
Δavg 0.27%
Δmin 0.92% 		Avg.Vol 1071$
M.Vol 2554$
2026-08-25 15:57
Δmax 0%
Δavg 0.38%
Δmin 0.92% 		Avg.Vol 755$
M.Vol 2554$
2026-08-25 15:57
Δmax 0%
Δavg 0.34%
Δmin 0.55% 		Avg.Vol 2554$
M.Vol 2554$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.18%
NEAR
BUY SELL
Avg.Vol 14194$
M.Vol 133702$
2026-08-25 07:51
Δmax -6.59%
Δavg -2.46%
Δmin 1.75% 		Avg.Vol 12592$
M.Vol 104710$
2026-08-25 01:12
Δmax -5.57%
Δavg -1.83%
Δmin 1.75% 		Avg.Vol 13300$
M.Vol 133702$
2026-08-25 07:51
Δmax -4.63%
Δavg -1.25%
Δmin 1.75% 		Avg.Vol 14564$
M.Vol 147935$
2026-08-25 13:21
Δmax -1.08%
Δavg -0.07%
Δmin 1.75% 		Avg.Vol 8691$
M.Vol 45793$
2026-08-25 14:30
Δmax -0.98%
Δavg -0.05%
Δmin 0.79% 		Avg.Vol 9909$
M.Vol 35042$
2026-08-25 15:33
Δmax 0%
Δavg 0.37%
Δmin 0.79% 		Avg.Vol 7544$
M.Vol 7651$
2026-08-25 15:45
Δmax 0%
Δavg 0.29%
Δmin 0.63% 		Avg.Vol 12252$
M.Vol 12252$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.26%
PENDLE
BUY SELL
Avg.Vol 2576$
M.Vol 39589$
2026-08-24 04:57
Δmax -6.35%
Δavg -2.5%
Δmin 1.4% 		Avg.Vol 2075$
M.Vol 35057$
2026-08-25 12:12
Δmax -5.13%
Δavg -1.87%
Δmin 1.4% 		Avg.Vol 2009$
M.Vol 35057$
2026-08-25 12:12
Δmax -5.13%
Δavg -1.82%
Δmin 1.4% 		Avg.Vol 2517$
M.Vol 23708$
2026-08-25 12:06
Δmax -1.64%
Δavg 0.01%
Δmin 1.4% 		Avg.Vol 1908$
M.Vol 11807$
2026-08-25 14:30
Δmax -1.08%
Δavg -0.07%
Δmin 0.81% 		Avg.Vol 815$
M.Vol 2211$
2026-08-25 15:27
Δmax 0%
Δavg 0.37%
Δmin 0.81% 		Avg.Vol 448$
M.Vol 1079$
2026-08-25 15:42
Δmax 0%
Δavg 0.38%
Δmin 0.81% 		Avg.Vol 473$
M.Vol 473$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.23%
JTO
BUY SELL
Avg.Vol 1303$
M.Vol 9854$
2026-08-25 15:27
Δmax -12.03%
Δavg -6.52%
Δmin 1.48% 		Avg.Vol 1451$
M.Vol 9854$
2026-08-25 15:27
Δmax -12.03%
Δavg -5.89%
Δmin 1.48% 		Avg.Vol 2168$
M.Vol 9854$
2026-08-25 15:27
Δmax -12.03%
Δavg -5.16%
Δmin 1.48% 		Avg.Vol 2679$
M.Vol 9854$
2026-08-25 15:27
Δmax -4.32%
Δavg -2.44%
Δmin 1.48% 		Avg.Vol 3979$
M.Vol 9854$
2026-08-25 15:27
Δmax -3.42%
Δavg -1.43%
Δmin 1.48% 		Avg.Vol 3142$
M.Vol 9854$
2026-08-25 15:27
Δmax -0.48%
Δavg -0.03%
Δmin 1.48% 		Avg.Vol 1182$
M.Vol 4057$
2026-08-25 15:54
Δmax -0.07%
Δavg 0.07%
Δmin 0.47% 		Avg.Vol 768$
M.Vol 768$
2026-08-25 15:57
Δmax -0.07%
Δlast 0%
Δmin 0.11%
RUNE
BUY SELL
Avg.Vol 1879$
M.Vol 13730$
2026-08-25 15:57
Δmax -0.6%
Δavg 2.53%
Δmin 5.98% 		Avg.Vol 1501$
M.Vol 13730$
2026-08-25 15:57
Δmax -0.6%
Δavg 1.84%
Δmin 4.42% 		Avg.Vol 1533$
M.Vol 13730$
2026-08-25 15:57
Δmax -0.6%
Δavg 0.62%
Δmin 2.27% 		Avg.Vol 1392$
M.Vol 13730$
2026-08-25 15:57
Δmax -0.2%
Δavg 0.95%
Δmin 2.27% 		Avg.Vol 1952$
M.Vol 13730$
2026-08-25 15:57
Δmax -0.2%
Δavg 0.64%
Δmin 1.22% 		Avg.Vol 3285$
M.Vol 13730$
2026-08-25 15:57
Δmax -0.2%
Δavg 0.34%
Δmin 0.81% 		Avg.Vol 6368$
M.Vol 13730$
2026-08-25 15:57
Δmax -0.2%
Δavg -0.03%
Δmin 0.4% 		Avg.Vol 13730$
M.Vol 13730$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.2%
SAGA
BUY SELL
Avg.Vol 368$
M.Vol 46$
2026-08-25 15:57
Δmax -3.62%
Δavg -0.9%
Δmin 2.26% 		Avg.Vol 302$
M.Vol 46$
2026-08-25 15:57
Δmax -2.8%
Δavg -0.71%
Δmin 2.26% 		Avg.Vol 383$
M.Vol 46$
2026-08-25 15:57
Δmax -2.8%
Δavg -0.92%
Δmin 2.26% 		Avg.Vol 511$
M.Vol 46$
2026-08-25 15:57
Δmax -0.73%
Δavg 0.2%
Δmin 2.26% 		Avg.Vol 354$
M.Vol 46$
2026-08-25 15:57
Δmax -0.2%
Δavg 0.32%
Δmin 1.01% 		Avg.Vol 164$
M.Vol 46$
2026-08-25 15:57
Δmax 0%
Δavg 0.33%
Δmin 0.54% 		Avg.Vol 57$
M.Vol 46$
2026-08-25 15:57
Δmax 0%
Δavg 0.36%
Δmin 0.54% 		Avg.Vol 46$
M.Vol 46$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
BB
BUY SELL
Avg.Vol 153$
M.Vol 125$
2026-08-25 15:57
Δmax -5.9%
Δavg -1.66%
Δmin 1.33% 		Avg.Vol 131$
M.Vol 125$
2026-08-25 15:57
Δmax -4.17%
Δavg -0.86%
Δmin 1.33% 		Avg.Vol 114$
M.Vol 125$
2026-08-25 15:57
Δmax -2.37%
Δavg -0.96%
Δmin 1.13% 		Avg.Vol 147$
M.Vol 125$
2026-08-25 15:57
Δmax -1.4%
Δavg -0.13%
Δmin 1.13% 		Avg.Vol 104$
M.Vol 125$
2026-08-25 15:57
Δmax -1%
Δavg -0.22%
Δmin 0.51% 		Avg.Vol 42$
M.Vol 125$
2026-08-25 15:57
Δmax 0%
Δavg 0.26%
Δmin 0.51% 		Avg.Vol 20$
M.Vol 125$
2026-08-25 15:57
Δmax 0%
Δavg 0.25%
Δmin 0.3% 		Avg.Vol 125$
M.Vol 125$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.3%
CRV
BUY SELL
Avg.Vol 2754$
M.Vol 3204$
2026-08-25 15:33
Δmax -6.14%
Δavg -2.17%
Δmin 1.77% 		Avg.Vol 2483$
M.Vol 3204$
2026-08-25 15:33
Δmax -6.14%
Δavg -2.39%
Δmin 1.77% 		Avg.Vol 2176$
M.Vol 3204$
2026-08-25 15:33
Δmax -5.09%
Δavg -1.89%
Δmin 1.77% 		Avg.Vol 2447$
M.Vol 3204$
2026-08-25 15:33
Δmax -1.91%
Δavg -0.25%
Δmin 1.77% 		Avg.Vol 1143$
M.Vol 3204$
2026-08-25 15:33
Δmax -0.62%
Δavg 0.19%
Δmin 0.62% 		Avg.Vol 768$
M.Vol 3204$
2026-08-25 15:33
Δmax -0.06%
Δavg 0.36%
Δmin 0.62% 		Avg.Vol 416$
M.Vol 896$
2026-08-25 15:57
Δmax -0.06%
Δavg 0.37%
Δmin 0.62% 		Avg.Vol 896$
M.Vol 896$
2026-08-25 15:57
Δmax -0.06%
Δlast 0%
Δmin 0.28%
ENS
BUY SELL
Avg.Vol 501$
M.Vol 6857$
2026-08-24 10:15
Δmax -4.61%
Δavg -0.41%
Δmin 3.2% 		Avg.Vol 525$
M.Vol 6395$
2026-08-25 00:06
Δmax -4.13%
Δavg -0.78%
Δmin 1.75% 		Avg.Vol 479$
M.Vol 6130$
2026-08-25 04:39
Δmax -3.33%
Δavg -0.78%
Δmin 1.75% 		Avg.Vol 755$
M.Vol 1322$
2026-08-25 12:09
Δmax -1.36%
Δavg 0.19%
Δmin 1.75% 		Avg.Vol 906$
M.Vol 965$
2026-08-25 14:18
Δmax -0.85%
Δavg 0.29%
Δmin 1.22% 		Avg.Vol 882$
M.Vol 3312$
2026-08-25 15:42
Δmax 0%
Δavg 0.61%
Δmin 1.22% 		Avg.Vol 892$
M.Vol 3312$
2026-08-25 15:42
Δmax 0%
Δavg 0.52%
Δmin 0.87% 		Avg.Vol 352$
M.Vol 352$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.17%
LDO
BUY SELL
Avg.Vol 1104$
M.Vol 25913$
2026-08-25 15:12
Δmax -6.18%
Δavg -1.24%
Δmin 2.24% 		Avg.Vol 971$
M.Vol 25913$
2026-08-25 15:12
Δmax -3.99%
Δavg -0.04%
Δmin 2.24% 		Avg.Vol 1148$
M.Vol 25913$
2026-08-25 15:12
Δmax -2.27%
Δavg -0.01%
Δmin 2.07% 		Avg.Vol 2311$
M.Vol 25913$
2026-08-25 15:12
Δmax -1.57%
Δavg 0.15%
Δmin 2.07% 		Avg.Vol 4051$
M.Vol 25913$
2026-08-25 15:12
Δmax -1.57%
Δavg -0.16%
Δmin 0.89% 		Avg.Vol 594$
M.Vol 2522$
2026-08-25 15:33
Δmax -0.29%
Δavg 0.3%
Δmin 0.89% 		Avg.Vol 130$
M.Vol 618$
2026-08-25 15:54
Δmax -0.29%
Δavg 0.31%
Δmin 0.89% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RENDER
BUY SELL
Avg.Vol 2183$
M.Vol 29017$
2026-08-24 06:00
Δmax -3.56%
Δavg 0.91%
Δmin 4.19% 		Avg.Vol 2106$
M.Vol 40047$
2026-08-25 03:18
Δmax -3.56%
Δavg 0.41%
Δmin 3.05% 		Avg.Vol 2499$
M.Vol 20597$
2026-08-25 04:36
Δmax -3.56%
Δavg -0.25%
Δmin 2.29% 		Avg.Vol 2654$
M.Vol 15599$
2026-08-25 12:18
Δmax -0.65%
Δavg 0.63%
Δmin 2.29% 		Avg.Vol 2259$
M.Vol 17436$
2026-08-25 14:30
Δmax -0.65%
Δavg 0.42%
Δmin 1.27% 		Avg.Vol 1583$
M.Vol 8221$
2026-08-25 15:33
Δmax 0%
Δavg 0.76%
Δmin 1.27% 		Avg.Vol 460$
M.Vol 957$
2026-08-25 15:42
Δmax 0%
Δavg 0.55%
Δmin 1.07% 		Avg.Vol 277$
M.Vol 277$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.13%
RARE
BUY SELL
Avg.Vol 600$
M.Vol 335$
2026-08-25 15:57
Δmax -3.83%
Δavg 0.85%
Δmin 3.46% 		Avg.Vol 560$
M.Vol 335$
2026-08-25 15:57
Δmax -3.09%
Δavg 0.48%
Δmin 2.78% 		Avg.Vol 568$
M.Vol 335$
2026-08-25 15:57
Δmax -3.09%
Δavg -0.11%
Δmin 1.95% 		Avg.Vol 412$
M.Vol 335$
2026-08-25 15:57
Δmax -0.32%
Δavg 0.5%
Δmin 1.95% 		Avg.Vol 359$
M.Vol 335$
2026-08-25 15:57
Δmax -0.32%
Δavg 0.1%
Δmin 0.48% 		Avg.Vol 433$
M.Vol 335$
2026-08-25 15:57
Δmax -0.08%
Δavg 0.13%
Δmin 0.32% 		Avg.Vol 151$
M.Vol 335$
2026-08-25 15:57
Δmax 0%
Δavg 0.15%
Δmin 0.24% 		Avg.Vol 335$
M.Vol 335$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.08%
AAVE
BUY SELL
Avg.Vol 15733$
M.Vol 8399$
2026-08-24 04:00
Δmax -10.55%
Δavg -3.49%
Δmin 2.4% 		Avg.Vol 6773$
M.Vol 18868$
2026-08-24 16:00
Δmax -5.36%
Δavg -1.75%
Δmin 2.4% 		Avg.Vol 5253$
M.Vol 17334$
2026-08-25 04:00
Δmax -2.44%
Δavg -0.25%
Δmin 1.5% 		Avg.Vol 4080$
M.Vol 10733$
2026-08-25 12:00
Δmax -1.21%
Δavg 0.39%
Δmin 1.5% 		Avg.Vol 3216$
M.Vol 1234$
2026-08-25 14:18
Δmax -0.17%
Δavg 0.45%
Δmin 1.11% 		Avg.Vol 3190$
M.Vol 1944$
2026-08-25 15:24
Δmax -0.02%
Δavg 0.4%
Δmin 1.11% 		Avg.Vol 888$
M.Vol 731$
2026-08-25 15:42
Δmax 0%
Δavg 0.36%
Δmin 0.84% 		Avg.Vol 629$
M.Vol 629$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.28%
NEIRO
BUY SELL
Avg.Vol 229$
M.Vol 94$
2026-08-25 15:57
Δmax -6.27%
Δavg -2.98%
Δmin 2.97% 		Avg.Vol 214$
M.Vol 94$
2026-08-25 15:57
Δmax -5.77%
Δavg -2.64%
Δmin 2.97% 		Avg.Vol 229$
M.Vol 94$
2026-08-25 15:57
Δmax -5.77%
Δavg -1.93%
Δmin 2.97% 		Avg.Vol 328$
M.Vol 94$
2026-08-25 15:57
Δmax -1.25%
Δavg 0.36%
Δmin 2.97% 		Avg.Vol 275$
M.Vol 94$
2026-08-25 15:57
Δmax 0%
Δavg 0.55%
Δmin 1.25% 		Avg.Vol 74$
M.Vol 94$
2026-08-25 15:57
Δmax 0%
Δavg 0.44%
Δmin 1.11% 		Avg.Vol 37$
M.Vol 94$
2026-08-25 15:57
Δmax 0%
Δavg 0.46%
Δmin 1.11% 		Avg.Vol 94$
M.Vol 94$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.02%
TURBO
BUY SELL
Avg.Vol 140$
M.Vol 42$
2026-08-25 15:57
Δmax -6.49%
Δavg -0.35%
Δmin 3.23% 		Avg.Vol 161$
M.Vol 42$
2026-08-25 15:57
Δmax -6.49%
Δavg -0.9%
Δmin 3.23% 		Avg.Vol 141$
M.Vol 42$
2026-08-25 15:57
Δmax -4.66%
Δavg -1.14%
Δmin 3.23% 		Avg.Vol 150$
M.Vol 42$
2026-08-25 15:57
Δmax -0.39%
Δavg 0.71%
Δmin 3.23% 		Avg.Vol 107$
M.Vol 42$
2026-08-25 15:57
Δmax -0.39%
Δavg 0.21%
Δmin 0.59% 		Avg.Vol 124$
M.Vol 42$
2026-08-25 15:57
Δmax -0.39%
Δavg 0.06%
Δmin 0.39% 		Avg.Vol 28$
M.Vol 42$
2026-08-25 15:57
Δmax -0.1%
Δavg 0.02%
Δmin 0.29% 		Avg.Vol 42$
M.Vol 42$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
SAND
BUY SELL
Avg.Vol 138$
M.Vol 40$
2026-08-25 15:54
Δmax -5.58%
Δavg -0.51%
Δmin 2.94% 		Avg.Vol 91$
M.Vol 40$
2026-08-25 15:54
Δmax -2.71%
Δavg 0.01%
Δmin 2.94% 		Avg.Vol 97$
M.Vol 40$
2026-08-25 15:54
Δmax -2.71%
Δavg -0.45%
Δmin 2.55% 		Avg.Vol 83$
M.Vol 40$
2026-08-25 15:54
Δmax -0.14%
Δavg 0.66%
Δmin 2.55% 		Avg.Vol 30$
M.Vol 40$
2026-08-25 15:54
Δmax -0.14%
Δavg 0.32%
Δmin 0.66% 		Avg.Vol 6$
M.Vol 40$
2026-08-25 15:54
Δmax -0.05%
Δavg 0.26%
Δmin 0.4% 		Avg.Vol 6$
M.Vol 40$
2026-08-25 15:54
Δmax 0%
Δavg 0.27%
Δmin 0.4% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
PYTH
BUY SELL
Avg.Vol 666$
M.Vol 173$
2026-08-25 15:57
Δmax -0.36%
Δavg 3.69%
Δmin 7.89% 		Avg.Vol 551$
M.Vol 173$
2026-08-25 15:57
Δmax -0.36%
Δavg 3.8%
Δmin 7.89% 		Avg.Vol 613$
M.Vol 173$
2026-08-25 15:57
Δmax -0.36%
Δavg 2.65%
Δmin 5.6% 		Avg.Vol 705$
M.Vol 173$
2026-08-25 15:57
Δmax -0.08%
Δavg 1.96%
Δmin 4.05% 		Avg.Vol 660$
M.Vol 173$
2026-08-25 15:57
Δmax -0.08%
Δavg 0.8%
Δmin 2.31% 		Avg.Vol 345$
M.Vol 173$
2026-08-25 15:57
Δmax -0.08%
Δavg 0.55%
Δmin 1.21% 		Avg.Vol 259$
M.Vol 173$
2026-08-25 15:57
Δmax 0%
Δavg 0.82%
Δmin 1.21% 		Avg.Vol 173$
M.Vol 173$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.38%
HIVE
BUY SELL
Avg.Vol 280$
M.Vol 149$
2026-08-21 02:57
Δmax -17.42%
Δavg 4.33%
Δmin 20.23% 		Avg.Vol 389$
M.Vol 149$
2026-08-21 02:57
Δmax -17.42%
Δavg 3.62%
Δmin 20.23% 		Avg.Vol 761$
M.Vol 149$
2026-08-21 02:57
Δmax -17.42%
Δavg 2.26%
Δmin 20.23% 		Avg.Vol 36$
M.Vol 149$
2026-08-21 02:57
Δmax 0%
Δavg 2.46%
Δmin 20.23% 		Avg.Vol 79$
M.Vol 149$
2026-08-21 02:57
Δmax 0%
Δavg 5.38%
Δmin 20.23% 		Avg.Vol 12$
M.Vol 149$
2026-08-21 02:57
Δmax 0%
Δavg 9.26%
Δmin 10.18% 		Avg.Vol 24$
M.Vol 149$
2026-08-21 02:57
Δmax 0%
Δavg 8.34%
Δmin 10.18% 		Avg.Vol 149$
M.Vol 149$
2026-08-21 02:57
Δmax 0%
Δlast 0%
Δmin 0%
BIO
BUY SELL
Avg.Vol 197$
M.Vol 737$
2026-08-25 15:57
Δmax -3.46%
Δavg -0.25%
Δmin 2.59% 		Avg.Vol 206$
M.Vol 737$
2026-08-25 15:57
Δmax -3.46%
Δavg -0.47%
Δmin 1.73% 		Avg.Vol 248$
M.Vol 737$
2026-08-25 15:57
Δmax -3.46%
Δavg -0.91%
Δmin 1.38% 		Avg.Vol 294$
M.Vol 737$
2026-08-25 15:57
Δmax -2.36%
Δavg -0.44%
Δmin 0.86% 		Avg.Vol 112$
M.Vol 737$
2026-08-25 15:57
Δmax -0.95%
Δavg -0.22%
Δmin 0.38% 		Avg.Vol 173$
M.Vol 737$
2026-08-25 15:57
Δmax -0.51%
Δavg -0.05%
Δmin 0.38% 		Avg.Vol 266$
M.Vol 737$
2026-08-25 15:57
Δmax -0.2%
Δavg 0.13%
Δmin 0.38% 		Avg.Vol 737$
M.Vol 737$
2026-08-25 15:57
Δmax -0.2%
Δlast 0%
Δmin 0%
MOVE
BUY SELL
Avg.Vol 42$
M.Vol 54$
2026-07-31 02:54
Δmax -6.25%
Δavg -4.08%
Δmin 4.17% 		Avg.Vol 38$
M.Vol 54$
2026-07-31 02:54
Δmax -6.25%
Δavg -3.87%
Δmin 4.17% 		Avg.Vol 56$
M.Vol 54$
2026-07-31 02:54
Δmax -5.06%
Δavg -3.02%
Δmin 4.17% 		Avg.Vol 92$
M.Vol 54$
2026-07-31 02:54
Δmax -5.06%
Δavg -3.13%
Δmin 4.17% 		Avg.Vol 130$
M.Vol 54$
2026-07-31 02:54
Δmax -5.06%
Δavg -2.45%
Δmin 4.17% 		Avg.Vol 33$
M.Vol 54$
2026-07-31 02:54
Δmax -1.32%
Δavg -0.22%
Δmin 0% 		Avg.Vol 9$
M.Vol 54$
2026-07-31 02:54
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
PHA
BUY SELL
Avg.Vol 271$
M.Vol 340$
2026-08-25 15:54
Δmax -4.51%
Δavg -0.36%
Δmin 4.53% 		Avg.Vol 258$
M.Vol 340$
2026-08-25 15:54
Δmax -4.51%
Δavg -1.3%
Δmin 1.2% 		Avg.Vol 289$
M.Vol 340$
2026-08-25 15:54
Δmax -4.51%
Δavg -1.25%
Δmin 0.4% 		Avg.Vol 312$
M.Vol 340$
2026-08-25 15:54
Δmax -2.31%
Δavg -0.91%
Δmin 0.4% 		Avg.Vol 264$
M.Vol 340$
2026-08-25 15:54
Δmax -1.93%
Δavg -0.66%
Δmin 0.4% 		Avg.Vol 123$
M.Vol 340$
2026-08-25 15:54
Δmax -0.39%
Δavg -0.1%
Δmin 0.4% 		Avg.Vol 88$
M.Vol 340$
2026-08-25 15:54
Δmax 0%
Δavg -0%
Δmin 0.4% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
STEEM
BUY SELL
Avg.Vol 483$
M.Vol 304820$
2026-08-20 15:30
Δmax -8.17%
Δavg 8.59%
Δmin 16.76% 		Avg.Vol 722$
M.Vol 304820$
2026-08-20 15:30
Δmax -8.17%
Δavg 6.89%
Δmin 11.3% 		Avg.Vol 1430$
M.Vol 304820$
2026-08-20 15:30
Δmax -8.17%
Δavg 4.31%
Δmin 7.96% 		Avg.Vol 88$
M.Vol 2585$
2026-08-21 01:15
Δmax -1.12%
Δavg 1.55%
Δmin 5.72% 		Avg.Vol 5$
M.Vol 49$
2026-08-21 02:54
Δmax -1.12%
Δavg 0.02%
Δmin 1.07% 		Avg.Vol 4$
M.Vol 49$
2026-08-21 02:54
Δmax -0.39%
Δavg -0.33%
Δmin 0% 		Avg.Vol 8$
M.Vol 49$
2026-08-21 02:54
Δmax -0.39%
Δavg -0.26%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
USUAL
BUY SELL
Avg.Vol 80$
M.Vol 5$
2026-08-25 15:54
Δmax -5.66%
Δavg -2.13%
Δmin 1.77% 		Avg.Vol 76$
M.Vol 5$
2026-08-25 15:54
Δmax -5.66%
Δavg -1.79%
Δmin 1.77% 		Avg.Vol 57$
M.Vol 5$
2026-08-25 15:54
Δmax -5.66%
Δavg -1.97%
Δmin 1.77% 		Avg.Vol 69$
M.Vol 5$
2026-08-25 15:54
Δmax -1.62%
Δavg -0.3%
Δmin 1.77% 		Avg.Vol 50$
M.Vol 5$
2026-08-25 15:54
Δmax -1.2%
Δavg -0.46%
Δmin 0.26% 		Avg.Vol 58$
M.Vol 5$
2026-08-25 15:54
Δmax -0.69%
Δavg -0.21%
Δmin 0.09% 		Avg.Vol 31$
M.Vol 5$
2026-08-25 15:54
Δmax -0.35%
Δavg -0.03%
Δmin 0.09% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CGPT
BUY SELL
Avg.Vol 43$
M.Vol 1901$
2026-08-25 14:51
Δmax -2.79%
Δavg -0.44%
Δmin 0.93% 		Avg.Vol 45$
M.Vol 1901$
2026-08-25 14:51
Δmax -2.09%
Δavg -0.08%
Δmin 0.93% 		Avg.Vol 32$
M.Vol 1901$
2026-08-25 14:51
Δmax -1.01%
Δavg -0%
Δmin 0.93% 		Avg.Vol 55$
M.Vol 1901$
2026-08-25 14:51
Δmax -1.01%
Δavg 0.13%
Δmin 0.93% 		Avg.Vol 59$
M.Vol 1901$
2026-08-25 14:51
Δmax -1.01%
Δavg -0.16%
Δmin 0.19% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ANIME
BUY SELL
Avg.Vol 62$
M.Vol 95$
2026-08-25 15:57
Δmax -4.59%
Δavg -2.53%
Δmin 1.12% 		Avg.Vol 50$
M.Vol 95$
2026-08-25 15:57
Δmax -4.59%
Δavg -2.43%
Δmin 1.12% 		Avg.Vol 41$
M.Vol 95$
2026-08-25 15:57
Δmax -3.91%
Δavg -1.55%
Δmin 1.12% 		Avg.Vol 29$
M.Vol 95$
2026-08-25 15:57
Δmax -1.1%
Δavg -0.26%
Δmin 1.12% 		Avg.Vol 12$
M.Vol 95$
2026-08-25 15:57
Δmax -0.37%
Δavg -0.25%
Δmin 0.37% 		Avg.Vol 17$
M.Vol 95$
2026-08-25 15:57
Δmax -0.37%
Δavg -0.15%
Δmin 0.37% 		Avg.Vol 34$
M.Vol 95$
2026-08-25 15:57
Δmax -0.37%
Δavg 0.06%
Δmin 0.37% 		Avg.Vol 95$
M.Vol 95$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
LAYER
BUY SELL
Avg.Vol 52$
M.Vol 63$
2026-08-25 15:45
Δmax -3.25%
Δavg -0.72%
Δmin 1.63% 		Avg.Vol 30$
M.Vol 63$
2026-08-25 15:45
Δmax -3.25%
Δavg -1.01%
Δmin 1.33% 		Avg.Vol 22$
M.Vol 63$
2026-08-25 15:45
Δmax -3.25%
Δavg -1.25%
Δmin 1.33% 		Avg.Vol 22$
M.Vol 63$
2026-08-25 15:45
Δmax -0.72%
Δavg 0.05%
Δmin 1.33% 		Avg.Vol 19$
M.Vol 63$
2026-08-25 15:45
Δmax -0.58%
Δavg -0%
Δmin 0.29% 		Avg.Vol 5$
M.Vol 63$
2026-08-25 15:45
Δmax 0%
Δavg 0.17%
Δmin 0.29% 		Avg.Vol 10$
M.Vol 63$
2026-08-25 15:45
Δmax 0%
Δavg 0.05%
Δmin 0.29% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CAKE
BUY SELL
Avg.Vol 443$
M.Vol 15389$
2026-08-25 02:39
Δmax -3.27%
Δavg -0.72%
Δmin 1.63% 		Avg.Vol 421$
M.Vol 15389$
2026-08-25 02:39
Δmax -3.27%
Δavg -0.99%
Δmin 1.63% 		Avg.Vol 454$
M.Vol 6173$
2026-08-25 04:39
Δmax -2.57%
Δavg -0.62%
Δmin 1.63% 		Avg.Vol 483$
M.Vol 3702$
2026-08-25 13:51
Δmax -0.06%
Δavg 0.43%
Δmin 1.63% 		Avg.Vol 346$
M.Vol 4342$
2026-08-25 14:30
Δmax -0.06%
Δavg 0.32%
Δmin 0.81% 		Avg.Vol 360$
M.Vol 2243$
2026-08-25 15:33
Δmax -0.06%
Δavg 0.23%
Δmin 0.35% 		Avg.Vol 148$
M.Vol 244$
2026-08-25 15:42
Δmax -0.06%
Δavg 0.2%
Δmin 0.35% 		Avg.Vol 144$
M.Vol 144$
2026-08-25 15:57
Δmax -0.06%
Δlast 0%
Δmin 0.06%
KAITO
BUY SELL
Avg.Vol 294$
M.Vol 2747$
2026-08-25 15:27
Δmax -3.25%
Δavg -0.77%
Δmin 1.29% 		Avg.Vol 285$
M.Vol 2747$
2026-08-25 15:27
Δmax -2.32%
Δavg -0.65%
Δmin 1.29% 		Avg.Vol 377$
M.Vol 2747$
2026-08-25 15:27
Δmax -2.04%
Δavg -0.49%
Δmin 1.29% 		Avg.Vol 352$
M.Vol 2747$
2026-08-25 15:27
Δmax -0.71%
Δavg 0.14%
Δmin 1.29% 		Avg.Vol 304$
M.Vol 2747$
2026-08-25 15:27
Δmax -0.71%
Δavg 0.05%
Δmin 0.75% 		Avg.Vol 249$
M.Vol 2747$
2026-08-25 15:27
Δmax -0.09%
Δavg 0.11%
Δmin 0.69% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SHELL
BUY SELL
Avg.Vol 39$
M.Vol 15$
2026-08-25 15:33
Δmax -3.48%
Δavg -1.63%
Δmin 3.26% 		Avg.Vol 32$
M.Vol 15$
2026-08-25 15:33
Δmax -3.48%
Δavg -1.41%
Δmin 3.26% 		Avg.Vol 42$
M.Vol 15$
2026-08-25 15:33
Δmax -2.63%
Δavg -1.12%
Δmin 3.26% 		Avg.Vol 22$
M.Vol 15$
2026-08-25 15:33
Δmax -0.45%
Δavg -0.05%
Δmin 0.45% 		Avg.Vol 31$
M.Vol 15$
2026-08-25 15:33
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 1$
M.Vol 15$
2026-08-25 15:33
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
GPS
BUY SELL
Avg.Vol 486$
M.Vol 22$
2026-08-25 15:57
Δmax -9.18%
Δavg -5.17%
Δmin 3.45% 		Avg.Vol 336$
M.Vol 22$
2026-08-25 15:57
Δmax -7.7%
Δavg -4.58%
Δmin 3.45% 		Avg.Vol 452$
M.Vol 22$
2026-08-25 15:57
Δmax -7.7%
Δavg -5.4%
Δmin 3.45% 		Avg.Vol 956$
M.Vol 22$
2026-08-25 15:57
Δmax -7.55%
Δavg -4.07%
Δmin 3.45% 		Avg.Vol 2020$
M.Vol 22$
2026-08-25 15:57
Δmax -7.55%
Δavg 0.01%
Δmin 3.45% 		Avg.Vol 551$
M.Vol 22$
2026-08-25 15:57
Δmax -1.13%
Δavg -0.31%
Δmin 1.34% 		Avg.Vol 706$
M.Vol 22$
2026-08-25 15:57
Δmax -1.13%
Δavg -0.5%
Δmin 1.34% 		Avg.Vol 22$
M.Vol 22$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
OSMO
BUY SELL
Avg.Vol 116$
M.Vol 421$
2026-08-25 15:54
Δmax -13.77%
Δavg -1.4%
Δmin 1.13% 		Avg.Vol 137$
M.Vol 421$
2026-08-25 15:54
Δmax -13.77%
Δavg -1.58%
Δmin 1.13% 		Avg.Vol 81$
M.Vol 421$
2026-08-25 15:54
Δmax -2.99%
Δavg -1.51%
Δmin 1.13% 		Avg.Vol 132$
M.Vol 421$
2026-08-25 15:54
Δmax -1.38%
Δavg -0.17%
Δmin 1.13% 		Avg.Vol 115$
M.Vol 421$
2026-08-25 15:54
Δmax -0.56%
Δavg -0.08%
Δmin 0.85% 		Avg.Vol 119$
M.Vol 421$
2026-08-25 15:54
Δmax -0.28%
Δavg 0.09%
Δmin 0.85% 		Avg.Vol 115$
M.Vol 421$
2026-08-25 15:54
Δmax -0.28%
Δavg -0.05%
Δmin 0.56% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
FORM
BUY SELL
Avg.Vol 29$
M.Vol 142$
2026-08-25 15:33
Δmax -9.4%
Δavg -2.79%
Δmin 2.02% 		Avg.Vol 30$
M.Vol 142$
2026-08-25 15:33
Δmax -5.29%
Δavg -1.05%
Δmin 2.02% 		Avg.Vol 29$
M.Vol 142$
2026-08-25 15:33
Δmax -2.77%
Δavg -0.67%
Δmin 2.02% 		Avg.Vol 39$
M.Vol 142$
2026-08-25 15:33
Δmax -1.6%
Δavg 0.26%
Δmin 2.02% 		Avg.Vol 25$
M.Vol 142$
2026-08-25 15:33
Δmax -1.6%
Δavg -0.14%
Δmin 0.96% 		Avg.Vol 13$
M.Vol 142$
2026-08-25 15:33
Δmax 0%
Δavg 0.19%
Δmin 0.96% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
NIL
BUY SELL
Avg.Vol 195$
M.Vol 2865$
2026-08-25 15:21
Δmax -8.79%
Δavg -3.71%
Δmin 1.68% 		Avg.Vol 209$
M.Vol 2865$
2026-08-25 15:21
Δmax -8.79%
Δavg -3.98%
Δmin 1.68% 		Avg.Vol 262$
M.Vol 2865$
2026-08-25 15:21
Δmax -5.49%
Δavg -2.41%
Δmin 1.68% 		Avg.Vol 344$
M.Vol 2865$
2026-08-25 15:21
Δmax -3.44%
Δavg -0.68%
Δmin 1.68% 		Avg.Vol 158$
M.Vol 2865$
2026-08-25 15:21
Δmax 0%
Δavg 0.38%
Δmin 1.06% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
THETA
BUY SELL
Avg.Vol 98$
M.Vol 2717$
2026-08-25 14:30
Δmax -6.05%
Δavg -1.64%
Δmin 1.45% 		Avg.Vol 97$
M.Vol 2717$
2026-08-25 14:30
Δmax -6.05%
Δavg -1.69%
Δmin 1.45% 		Avg.Vol 97$
M.Vol 2717$
2026-08-25 14:30
Δmax -6.05%
Δavg -1.85%
Δmin 1.45% 		Avg.Vol 107$
M.Vol 2717$
2026-08-25 14:30
Δmax -1.46%
Δavg -0.28%
Δmin 1.45% 		Avg.Vol 117$
M.Vol 2717$
2026-08-25 14:30
Δmax -0.76%
Δavg -0.04%
Δmin 0.39% 		Avg.Vol 47$
M.Vol 130$
2026-08-25 15:54
Δmax 0%
Δavg 0.21%
Δmin 0.39% 		Avg.Vol 42$
M.Vol 130$
2026-08-25 15:54
Δmax 0%
Δavg 0.18%
Δmin 0.39% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
API3
BUY SELL
Avg.Vol 50$
M.Vol 3857$
2026-08-25 15:27
Δmax -1.22%
Δavg 1.86%
Δmin 4.25% 		Avg.Vol 62$
M.Vol 3857$
2026-08-25 15:27
Δmax -1.22%
Δavg 1.61%
Δmin 3.93% 		Avg.Vol 66$
M.Vol 3857$
2026-08-25 15:27
Δmax -0.3%
Δavg 1.82%
Δmin 3.93% 		Avg.Vol 112$
M.Vol 3857$
2026-08-25 15:27
Δmax -0.3%
Δavg 1.58%
Δmin 3.89% 		Avg.Vol 205$
M.Vol 3857$
2026-08-25 15:27
Δmax -0.3%
Δavg 0.63%
Δmin 2.3% 		Avg.Vol 419$
M.Vol 3857$
2026-08-25 15:27
Δmax 0%
Δavg 0.71%
Δmin 2.3% 		Avg.Vol 30$
M.Vol 129$
2026-08-25 15:57
Δmax 0%
Δavg 0.75%
Δmin 0.9% 		Avg.Vol 129$
M.Vol 129$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.09%
GUN
BUY SELL
Avg.Vol 53$
M.Vol 6$
2026-08-25 15:36
Δmax -2.45%
Δavg 0.35%
Δmin 2.57% 		Avg.Vol 55$
M.Vol 6$
2026-08-25 15:36
Δmax -2.45%
Δavg 0%
Δmin 1.92% 		Avg.Vol 75$
M.Vol 6$
2026-08-25 15:36
Δmax -2.45%
Δavg -0.48%
Δmin 1.92% 		Avg.Vol 91$
M.Vol 6$
2026-08-25 15:36
Δmax -0.31%
Δavg 0.35%
Δmin 1.92% 		Avg.Vol 118$
M.Vol 6$
2026-08-25 15:36
Δmax -0.31%
Δavg -0.02%
Δmin 0.63% 		Avg.Vol 3$
M.Vol 6$
2026-08-25 15:36
Δmax -0.31%
Δavg -0.03%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
VIRTUAL
BUY SELL
Avg.Vol 4635$
M.Vol 54606$
2026-08-25 13:21
Δmax -8.76%
Δavg -1.59%
Δmin 9.05% 		Avg.Vol 3381$
M.Vol 54606$
2026-08-25 13:21
Δmax -8.21%
Δavg -3.6%
Δmin 2.68% 		Avg.Vol 2324$
M.Vol 54606$
2026-08-25 13:21
Δmax -8.21%
Δavg -3.17%
Δmin 2.68% 		Avg.Vol 2937$
M.Vol 54606$
2026-08-25 13:21
Δmax -2.53%
Δavg -0.17%
Δmin 2.68% 		Avg.Vol 1531$
M.Vol 7818$
2026-08-25 15:33
Δmax -0.51%
Δavg 0.25%
Δmin 0.98% 		Avg.Vol 1143$
M.Vol 7818$
2026-08-25 15:33
Δmax 0%
Δavg 0.53%
Δmin 0.9% 		Avg.Vol 281$
M.Vol 518$
2026-08-25 15:57
Δmax 0%
Δavg 0.5%
Δmin 0.67% 		Avg.Vol 518$
M.Vol 518$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.37%
KERNEL
BUY SELL
Avg.Vol 180$
M.Vol 79$
2026-08-25 15:57
Δmax -5.15%
Δavg -2.35%
Δmin 1.1% 		Avg.Vol 202$
M.Vol 79$
2026-08-25 15:57
Δmax -4.42%
Δavg -1.84%
Δmin 1.1% 		Avg.Vol 180$
M.Vol 79$
2026-08-25 15:57
Δmax -2.9%
Δavg -1.35%
Δmin 1.1% 		Avg.Vol 242$
M.Vol 79$
2026-08-25 15:57
Δmax -1.08%
Δavg -0.24%
Δmin 1.1% 		Avg.Vol 210$
M.Vol 79$
2026-08-25 15:57
Δmax -0.81%
Δavg -0.1%
Δmin 0.55% 		Avg.Vol 174$
M.Vol 79$
2026-08-25 15:57
Δmax 0%
Δavg 0.23%
Δmin 0.55% 		Avg.Vol 191$
M.Vol 79$
2026-08-25 15:57
Δmax 0%
Δavg 0.23%
Δmin 0.55% 		Avg.Vol 79$
M.Vol 79$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
HYPER
BUY SELL
Avg.Vol 130$
M.Vol 3530$
2026-08-25 15:54
Δmax -3.51%
Δavg -1.41%
Δmin 1.85% 		Avg.Vol 120$
M.Vol 3530$
2026-08-25 15:54
Δmax -3.08%
Δavg -1.23%
Δmin 1.85% 		Avg.Vol 128$
M.Vol 3530$
2026-08-25 15:54
Δmax -2.8%
Δavg -1.04%
Δmin 1.85% 		Avg.Vol 199$
M.Vol 3530$
2026-08-25 15:54
Δmax -0.75%
Δavg 0.15%
Δmin 1.85% 		Avg.Vol 238$
M.Vol 3530$
2026-08-25 15:54
Δmax -0.45%
Δavg 0%
Δmin 0.46% 		Avg.Vol 404$
M.Vol 3530$
2026-08-25 15:54
Δmax -0.15%
Δavg 0.03%
Δmin 0.15% 		Avg.Vol 608$
M.Vol 3530$
2026-08-25 15:54
Δmax -0.15%
Δavg 0.03%
Δmin 0.15% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
INIT
BUY SELL
Avg.Vol 74$
M.Vol 229$
2026-08-25 15:48
Δmax -4.27%
Δavg -1.89%
Δmin 0.86% 		Avg.Vol 56$
M.Vol 229$
2026-08-25 15:48
Δmax -3.93%
Δavg -1.31%
Δmin 0.86% 		Avg.Vol 43$
M.Vol 229$
2026-08-25 15:48
Δmax -2.45%
Δavg -1.29%
Δmin 0.86% 		Avg.Vol 69$
M.Vol 229$
2026-08-25 15:48
Δmax -1.43%
Δavg -0.59%
Δmin 0.86% 		Avg.Vol 65$
M.Vol 229$
2026-08-25 15:48
Δmax -1.23%
Δavg -0.52%
Δmin 0% 		Avg.Vol 64$
M.Vol 229$
2026-08-25 15:48
Δmax -0.5%
Δavg -0.22%
Δmin 0% 		Avg.Vol 40$
M.Vol 229$
2026-08-25 15:48
Δmax -0.24%
Δavg -0.08%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SIGN
BUY SELL
Avg.Vol 47$
M.Vol 145$
2026-08-25 15:57
Δmax -1.52%
Δavg 0.96%
Δmin 4% 		Avg.Vol 48$
M.Vol 145$
2026-08-25 15:57
Δmax -1.52%
Δavg 0.27%
Δmin 2.77% 		Avg.Vol 38$
M.Vol 145$
2026-08-25 15:57
Δmax -1.02%
Δavg 0.62%
Δmin 2.77% 		Avg.Vol 42$
M.Vol 145$
2026-08-25 15:57
Δmax -0.38%
Δavg 1.52%
Δmin 2.77% 		Avg.Vol 37$
M.Vol 145$
2026-08-25 15:57
Δmax -0.38%
Δavg 1.05%
Δmin 2.77% 		Avg.Vol 53$
M.Vol 145$
2026-08-25 15:57
Δmax -0.38%
Δavg 0.35%
Δmin 1.3% 		Avg.Vol 79$
M.Vol 145$
2026-08-25 15:57
Δmax -0.38%
Δavg -0.3%
Δmin 0.52% 		Avg.Vol 145$
M.Vol 145$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
STO
BUY SELL
Avg.Vol 100$
M.Vol 81$
2026-08-25 15:54
Δmax -4.91%
Δavg -1.77%
Δmin 1.24% 		Avg.Vol 85$
M.Vol 81$
2026-08-25 15:54
Δmax -4.91%
Δavg -1.69%
Δmin 1.24% 		Avg.Vol 75$
M.Vol 81$
2026-08-25 15:54
Δmax -2.86%
Δavg -0.86%
Δmin 1.24% 		Avg.Vol 112$
M.Vol 81$
2026-08-25 15:54
Δmax -0.25%
Δavg 0.18%
Δmin 1.24% 		Avg.Vol 98$
M.Vol 81$
2026-08-25 15:54
Δmax -0.25%
Δavg 0.04%
Δmin 0.49% 		Avg.Vol 108$
M.Vol 81$
2026-08-25 15:54
Δmax 0%
Δavg 0.06%
Δmin 0.25% 		Avg.Vol 13$
M.Vol 81$
2026-08-25 15:54
Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ENJ
BUY SELL
Avg.Vol 40$
M.Vol 35$
2026-08-25 15:36
Δmax -4.72%
Δavg -1.18%
Δmin 2.94% 		Avg.Vol 30$
M.Vol 35$
2026-08-25 15:36
Δmax -3.81%
Δavg -1.09%
Δmin 2.94% 		Avg.Vol 35$
M.Vol 35$
2026-08-25 15:36
Δmax -2.78%
Δavg -0.63%
Δmin 2.94% 		Avg.Vol 15$
M.Vol 35$
2026-08-25 15:36
Δmax -0.55%
Δavg 1.01%
Δmin 2.94% 		Avg.Vol 12$
M.Vol 35$
2026-08-25 15:36
Δmax -0.15%
Δavg 0.56%
Δmin 2.94% 		Avg.Vol 9$
M.Vol 35$
2026-08-25 15:36
Δmax 0%
Δavg 0.16%
Δmin 0.52% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RESOLV
BUY SELL
Avg.Vol 146$
M.Vol 64$
2026-08-25 15:57
Δmax -5.49%
Δavg 0.11%
Δmin 3.93% 		Avg.Vol 161$
M.Vol 64$
2026-08-25 15:57
Δmax -5.49%
Δavg -0.79%
Δmin 1.84% 		Avg.Vol 152$
M.Vol 64$
2026-08-25 15:57
Δmax -1.88%
Δavg -0.77%
Δmin 1.46% 		Avg.Vol 142$
M.Vol 64$
2026-08-25 15:57
Δmax -1.31%
Δavg -0.13%
Δmin 1.46% 		Avg.Vol 150$
M.Vol 64$
2026-08-25 15:57
Δmax -1.31%
Δavg -0.16%
Δmin 0.59% 		Avg.Vol 104$
M.Vol 64$
2026-08-25 15:57
Δmax 0%
Δavg 0.17%
Δmin 0.59% 		Avg.Vol 66$
M.Vol 64$
2026-08-25 15:57
Δmax 0%
Δavg 0.2%
Δmin 0.59% 		Avg.Vol 64$
M.Vol 64$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
HOME
BUY SELL
Avg.Vol 317$
M.Vol 310$
2026-08-25 15:51
Δmax -4.25%
Δavg -0.03%
Δmin 2.6% 		Avg.Vol 336$
M.Vol 310$
2026-08-25 15:51
Δmax -4.25%
Δavg -0.46%
Δmin 1.94% 		Avg.Vol 425$
M.Vol 310$
2026-08-25 15:51
Δmax -4.25%
Δavg -0.96%
Δmin 0.48% 		Avg.Vol 647$
M.Vol 310$
2026-08-25 15:51
Δmax -4.25%
Δavg -1.49%
Δmin 0.32% 		Avg.Vol 304$
M.Vol 310$
2026-08-25 15:51
Δmax -2.32%
Δavg -0.85%
Δmin 0.32% 		Avg.Vol 214$
M.Vol 310$
2026-08-25 15:51
Δmax -0.63%
Δavg 0%
Δmin 0.32% 		Avg.Vol 113$
M.Vol 310$
2026-08-25 15:51
Δmax 0%
Δavg 0.08%
Δmin 0.32% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
FLUX
BUY SELL
Avg.Vol 67$
M.Vol 51$
2026-08-25 15:57
Δmax -3.47%
Δavg -1.21%
Δmin 1.37% 		Avg.Vol 57$
M.Vol 51$
2026-08-25 15:57
Δmax -3.26%
Δavg -1.12%
Δmin 1.37% 		Avg.Vol 52$
M.Vol 51$
2026-08-25 15:57
Δmax -2.41%
Δavg -0.93%
Δmin 1.37% 		Avg.Vol 55$
M.Vol 51$
2026-08-25 15:57
Δmax -1.33%
Δavg -0.01%
Δmin 1.37% 		Avg.Vol 39$
M.Vol 51$
2026-08-25 15:57
Δmax -0.45%
Δavg 0.04%
Δmin 0.45% 		Avg.Vol 60$
M.Vol 51$
2026-08-25 15:57
Δmax 0%
Δavg 0.24%
Δmin 0.45% 		Avg.Vol 61$
M.Vol 51$
2026-08-25 15:57
Δmax 0%
Δavg 0.23%
Δmin 0.45% 		Avg.Vol 51$
M.Vol 51$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
SUSHI
BUY SELL
Avg.Vol 6$
M.Vol 104$
2026-07-30 23:09
Δmax -0.9%
Δavg 1.67%
Δmin 5.34% 		Avg.Vol 7$
M.Vol 104$
2026-07-30 23:09
Δmax -0.9%
Δavg 0.92%
Δmin 2.6% 		Avg.Vol 3$
M.Vol 104$
2026-07-30 23:09
Δmax -0.9%
Δavg -0.06%
Δmin 0.52% 		Avg.Vol 1$
M.Vol 104$
2026-07-30 23:09
Δmax 0%
Δavg 0.03%
Δmin 0.52% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SPK
BUY SELL
Avg.Vol 495$
M.Vol 1475$
2026-08-25 15:57
Δmax -18.45%
Δavg -5.53%
Δmin 1.77% 		Avg.Vol 252$
M.Vol 1475$
2026-08-25 15:57
Δmax -6.51%
Δavg -1.6%
Δmin 1.77% 		Avg.Vol 237$
M.Vol 1475$
2026-08-25 15:57
Δmax -3.15%
Δavg -0.76%
Δmin 1.77% 		Avg.Vol 223$
M.Vol 1475$
2026-08-25 15:57
Δmax -2.67%
Δavg -0.52%
Δmin 1.4% 		Avg.Vol 215$
M.Vol 1475$
2026-08-25 15:57
Δmax -0.73%
Δavg 0.46%
Δmin 1.08% 		Avg.Vol 190$
M.Vol 1475$
2026-08-25 15:57
Δmax -0.27%
Δavg 0.29%
Δmin 0.59% 		Avg.Vol 264$
M.Vol 1475$
2026-08-25 15:57
Δmax -0.27%
Δavg 0.34%
Δmin 0.59% 		Avg.Vol 1475$
M.Vol 1475$
2026-08-25 15:57
Δmax -0.27%
Δlast 0%
Δmin 0%
SAHARA
BUY SELL
Avg.Vol 86$
M.Vol 47$
2026-08-25 15:54
Δmax -3.77%
Δavg -1.41%
Δmin 1.36% 		Avg.Vol 86$
M.Vol 47$
2026-08-25 15:54
Δmax -3.31%
Δavg -1.47%
Δmin 1.36% 		Avg.Vol 88$
M.Vol 47$
2026-08-25 15:54
Δmax -2.51%
Δavg -1.25%
Δmin 1.36% 		Avg.Vol 136$
M.Vol 47$
2026-08-25 15:54
Δmax -1.21%
Δavg -0.25%
Δmin 1.36% 		Avg.Vol 125$
M.Vol 47$
2026-08-25 15:54
Δmax -0.61%
Δavg -0.04%
Δmin 0.37% 		Avg.Vol 86$
M.Vol 47$
2026-08-25 15:54
Δmax -0.12%
Δavg 0.14%
Δmin 0.37% 		Avg.Vol 78$
M.Vol 47$
2026-08-25 15:54
Δmax 0%
Δavg 0.16%
Δmin 0.25% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RVN
BUY SELL
Avg.Vol 7191$
M.Vol 19263$
2026-07-24 02:36
Δmax -2.86%
Δavg -1.91%
Δmin 2.75% 		Avg.Vol 10767$
M.Vol 19263$
2026-07-24 02:36
Δmax -2.61%
Δavg -1.59%
Δmin 2.75% 		Avg.Vol 21531$
M.Vol 19263$
2026-07-24 02:36
Δmax -2.1%
Δavg -1%
Δmin 2.75% 		Avg.Vol 59770$
M.Vol 19263$
2026-07-24 02:36
Δmax -1.58%
Δavg -0.71%
Δmin 2.75% 		Avg.Vol 81301$
M.Vol 19263$
2026-07-24 02:36
Δmax -1.58%
Δavg -0.81%
Δmin 2.75% 		Avg.Vol 41142$
M.Vol 19263$
2026-07-24 02:36
Δmax -1.58%
Δavg -0.31%
Δmin 2.75% 		Avg.Vol 5$
M.Vol 30$
2026-07-24 02:45
Δmax 0%
Δavg 0.09%
Δmin 0.54% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
AXS
BUY SELL
Avg.Vol 136$
M.Vol 5896$
2026-08-25 07:48
Δmax -2.11%
Δavg 0.1%
Δmin 2.74% 		Avg.Vol 134$
M.Vol 5896$
2026-08-25 07:48
Δmax -1.81%
Δavg 0.3%
Δmin 2.74% 		Avg.Vol 124$
M.Vol 5896$
2026-08-25 07:48
Δmax -1.11%
Δavg 0.57%
Δmin 2.74% 		Avg.Vol 144$
M.Vol 639$
2026-08-25 15:36
Δmax 0%
Δavg 1.12%
Δmin 2.74% 		Avg.Vol 172$
M.Vol 639$
2026-08-25 15:36
Δmax 0%
Δavg 0.51%
Δmin 1.14% 		Avg.Vol 264$
M.Vol 639$
2026-08-25 15:36
Δmax 0%
Δavg 0.49%
Δmin 1.04% 		Avg.Vol 278$
M.Vol 439$
2026-08-25 15:45
Δmax 0%
Δavg 0.33%
Δmin 0.51% 		Avg.Vol 188$
M.Vol 188$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.31%
C
BUY SELL
Avg.Vol 31$
M.Vol 13$
2026-08-25 15:57
Δmax -3.8%
Δavg -0.86%
Δmin 1.85% 		Avg.Vol 24$
M.Vol 13$
2026-08-25 15:57
Δmax -3.8%
Δavg -1.13%
Δmin 1.7% 		Avg.Vol 22$
M.Vol 13$
2026-08-25 15:57
Δmax -2.66%
Δavg -0.73%
Δmin 1.7% 		Avg.Vol 37$
M.Vol 13$
2026-08-25 15:57
Δmax -0.45%
Δavg 0.41%
Δmin 1.7% 		Avg.Vol 31$
M.Vol 13$
2026-08-25 15:57
Δmax -0.15%
Δavg 0.27%
Δmin 0.76% 		Avg.Vol 8$
M.Vol 13$
2026-08-25 15:57
Δmax 0%
Δavg 0.27%
Δmin 0.61% 		Avg.Vol 4$
M.Vol 13$
2026-08-25 15:57
Δmax 0%
Δavg 0.13%
Δmin 0.15% 		Avg.Vol 13$
M.Vol 13$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
GRT
BUY SELL
Avg.Vol 287$
M.Vol 166$
2026-08-25 15:54
Δmax -5.64%
Δavg 1.44%
Δmin 6.73% 		Avg.Vol 244$
M.Vol 166$
2026-08-25 15:54
Δmax -5.64%
Δavg 0.08%
Δmin 5.25% 		Avg.Vol 279$
M.Vol 166$
2026-08-25 15:54
Δmax -5.64%
Δavg -1.74%
Δmin 1.56% 		Avg.Vol 124$
M.Vol 166$
2026-08-25 15:54
Δmax -1.3%
Δavg 0.05%
Δmin 1.56% 		Avg.Vol 67$
M.Vol 166$
2026-08-25 15:54
Δmax -0.33%
Δavg 0.04%
Δmin 0.28% 		Avg.Vol 76$
M.Vol 166$
2026-08-25 15:54
Δmax -0.33%
Δavg 0%
Δmin 0.28% 		Avg.Vol 47$
M.Vol 166$
2026-08-25 15:54
Δmax 0%
Δavg 0.09%
Δmin 0.28% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
TOWNS
BUY SELL
Avg.Vol 145$
M.Vol 37$
2026-08-25 15:57
Δmax -3.17%
Δavg -0.78%
Δmin 1.24% 		Avg.Vol 140$
M.Vol 37$
2026-08-25 15:57
Δmax -3.17%
Δavg -0.44%
Δmin 1.24% 		Avg.Vol 208$
M.Vol 37$
2026-08-25 15:57
Δmax -3.17%
Δavg -0.49%
Δmin 1.24% 		Avg.Vol 251$
M.Vol 37$
2026-08-25 15:57
Δmax -0.81%
Δavg -0.14%
Δmin 1.24% 		Avg.Vol 51$
M.Vol 37$
2026-08-25 15:57
Δmax -0.81%
Δavg -0.24%
Δmin 0.41% 		Avg.Vol 29$
M.Vol 37$
2026-08-25 15:57
Δmax -0.41%
Δavg -0.27%
Δmin 0% 		Avg.Vol 6$
M.Vol 37$
2026-08-25 15:57
Δmax -0.41%
Δavg -0.34%
Δmin 0% 		Avg.Vol 37$
M.Vol 37$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
PROVE
BUY SELL
Avg.Vol 22$
M.Vol 134$
2026-08-25 15:57
Δmax -1.49%
Δavg 0.09%
Δmin 1.78% 		Avg.Vol 22$
M.Vol 134$
2026-08-25 15:57
Δmax -1.49%
Δavg -0.08%
Δmin 1.78% 		Avg.Vol 26$
M.Vol 134$
2026-08-25 15:57
Δmax -1.43%
Δavg -0.07%
Δmin 1.78% 		Avg.Vol 55$
M.Vol 134$
2026-08-25 15:57
Δmax -1.43%
Δavg 0.33%
Δmin 1.78% 		Avg.Vol 60$
M.Vol 134$
2026-08-25 15:57
Δmax -0.17%
Δavg 0.38%
Δmin 0.94% 		Avg.Vol 68$
M.Vol 134$
2026-08-25 15:57
Δmax 0%
Δavg 0.61%
Δmin 0.94% 		Avg.Vol 56$
M.Vol 134$
2026-08-25 15:57
Δmax 0%
Δavg 0.43%
Δmin 0.64% 		Avg.Vol 134$
M.Vol 134$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.17%
MITO
BUY SELL
Avg.Vol 37$
M.Vol 22$
2026-08-25 15:45
Δmax -14.68%
Δavg -3.48%
Δmin 0.97% 		Avg.Vol 30$
M.Vol 22$
2026-08-25 15:45
Δmax -13.75%
Δavg -2.72%
Δmin 0.97% 		Avg.Vol 26$
M.Vol 22$
2026-08-25 15:45
Δmax -5.14%
Δavg -2.05%
Δmin 0.97% 		Avg.Vol 13$
M.Vol 22$
2026-08-25 15:45
Δmax -2.25%
Δavg -0.19%
Δmin 0.97% 		Avg.Vol 9$
M.Vol 22$
2026-08-25 15:45
Δmax -0.48%
Δavg 0.38%
Δmin 0.97% 		Avg.Vol 6$
M.Vol 22$
2026-08-25 15:45
Δmax 0%
Δavg 0.5%
Δmin 0.97% 		Avg.Vol 3$
M.Vol 22$
2026-08-25 15:45
Δmax 0%
Δavg 0.16%
Δmin 0.97% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
OPEN
BUY SELL
Avg.Vol 21$
M.Vol 41$
2026-08-25 15:54
Δmax -5.15%
Δavg -2.4%
Δmin 1.21% 		Avg.Vol 19$
M.Vol 41$
2026-08-25 15:54
Δmax -5.15%
Δavg -2.22%
Δmin 1.21% 		Avg.Vol 17$
M.Vol 41$
2026-08-25 15:54
Δmax -3.42%
Δavg -1.69%
Δmin 1.21% 		Avg.Vol 21$
M.Vol 41$
2026-08-25 15:54
Δmax -1.8%
Δavg -0.44%
Δmin 1.21% 		Avg.Vol 13$
M.Vol 41$
2026-08-25 15:54
Δmax -0.31%
Δavg -0.01%
Δmin 0.44% 		Avg.Vol 9$
M.Vol 41$
2026-08-25 15:54
Δmax -0.13%
Δavg 0.02%
Δmin 0.25% 		Avg.Vol 18$
M.Vol 41$
2026-08-25 15:54
Δmax -0.13%
Δavg 0.03%
Δmin 0.25% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
BARD
BUY SELL
Avg.Vol 33$
M.Vol 418$
2026-08-25 14:30
Δmax -9.88%
Δavg -2.74%
Δmin 0% 		Avg.Vol 33$
M.Vol 418$
2026-08-25 14:30
Δmax -9.88%
Δavg -2.82%
Δmin 0% 		Avg.Vol 24$
M.Vol 418$
2026-08-25 14:30
Δmax -4.73%
Δavg -2.69%
Δmin 0% 		Avg.Vol 8$
M.Vol 418$
2026-08-25 14:30
Δmax -2.75%
Δavg -1.26%
Δmin 0% 		Avg.Vol 12$
M.Vol 418$
2026-08-25 14:30
Δmax -1.44%
Δavg -0.84%
Δmin 0% 		Avg.Vol 0$
M.Vol 10$
2026-08-25 15:24
Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HEMI
BUY SELL
Avg.Vol 844$
M.Vol 153$
2026-08-25 15:57
Δmax -22.78%
Δavg -9.15%
Δmin 3.68% 		Avg.Vol 971$
M.Vol 153$
2026-08-25 15:57
Δmax -19.38%
Δavg -3.28%
Δmin 3.68% 		Avg.Vol 787$
M.Vol 153$
2026-08-25 15:57
Δmax -6.99%
Δavg 0.31%
Δmin 3.68% 		Avg.Vol 604$
M.Vol 153$
2026-08-25 15:57
Δmax -2.01%
Δavg -0.23%
Δmin 1.1% 		Avg.Vol 907$
M.Vol 153$
2026-08-25 15:57
Δmax -2.01%
Δavg -0.33%
Δmin 0.83% 		Avg.Vol 465$
M.Vol 153$
2026-08-25 15:57
Δmax -0.54%
Δavg 0.01%
Δmin 0.55% 		Avg.Vol 516$
M.Vol 153$
2026-08-25 15:57
Δmax -0.27%
Δavg 0.11%
Δmin 0.55% 		Avg.Vol 153$
M.Vol 153$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.14%
XPL
BUY SELL
Avg.Vol 1907$
M.Vol 2234$
2026-08-25 15:57
Δmax -9.36%
Δavg -4.39%
Δmin 2.48% 		Avg.Vol 1790$
M.Vol 2234$
2026-08-25 15:57
Δmax -7.37%
Δavg -3.23%
Δmin 2.48% 		Avg.Vol 1580$
M.Vol 2234$
2026-08-25 15:57
Δmax -6.4%
Δavg -2.11%
Δmin 2.48% 		Avg.Vol 1348$
M.Vol 2234$
2026-08-25 15:57
Δmax -1.52%
Δavg 0.33%
Δmin 2.48% 		Avg.Vol 1208$
M.Vol 2234$
2026-08-25 15:57
Δmax 0%
Δavg 0.89%
Δmin 1.75% 		Avg.Vol 1100$
M.Vol 2234$
2026-08-25 15:57
Δmax 0%
Δavg 0.96%
Δmin 1.61% 		Avg.Vol 1762$
M.Vol 2234$
2026-08-25 15:57
Δmax 0%
Δavg 0.72%
Δmin 1.35% 		Avg.Vol 2234$
M.Vol 2234$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.43%
MIRA
BUY SELL
Avg.Vol 88$
M.Vol 63$
2026-08-25 15:54
Δmax -3.12%
Δavg -0.68%
Δmin 1.26% 		Avg.Vol 85$
M.Vol 63$
2026-08-25 15:54
Δmax -2.96%
Δavg -0.85%
Δmin 1.26% 		Avg.Vol 90$
M.Vol 63$
2026-08-25 15:54
Δmax -2.34%
Δavg -0.82%
Δmin 1.26% 		Avg.Vol 65$
M.Vol 63$
2026-08-25 15:54
Δmax -0.69%
Δavg 0%
Δmin 1.26% 		Avg.Vol 81$
M.Vol 63$
2026-08-25 15:54
Δmax -0.69%
Δavg -0.24%
Δmin 0.6% 		Avg.Vol 133$
M.Vol 63$
2026-08-25 15:54
Δmax -0.69%
Δavg -0.15%
Δmin 0.6% 		Avg.Vol 124$
M.Vol 63$
2026-08-25 15:54
Δmax -0.31%
Δavg 0.08%
Δmin 0.6% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
FF
BUY SELL
Avg.Vol 414$
M.Vol 1778$
2026-08-25 15:57
Δmax -2.17%
Δavg 12.98%
Δmin 19.39% 		Avg.Vol 485$
M.Vol 1778$
2026-08-25 15:57
Δmax -2.17%
Δavg 12.05%
Δmin 16.07% 		Avg.Vol 639$
M.Vol 1778$
2026-08-25 15:57
Δmax -2.17%
Δavg 11.06%
Δmin 15.31% 		Avg.Vol 1719$
M.Vol 1778$
2026-08-25 15:57
Δmax -2.17%
Δavg 8.27%
Δmin 15.31% 		Avg.Vol 2516$
M.Vol 1778$
2026-08-25 15:57
Δmax -2.17%
Δavg 3.32%
Δmin 7.89% 		Avg.Vol 3460$
M.Vol 1778$
2026-08-25 15:57
Δmax -2.17%
Δavg 0.09%
Δmin 2.1% 		Avg.Vol 2368$
M.Vol 1778$
2026-08-25 15:57
Δmax -2.17%
Δavg -0.1%
Δmin 0.64% 		Avg.Vol 1778$
M.Vol 1778$
2026-08-25 15:57
Δmax -0.17%
Δlast 0%
Δmin 0.4%
EDEN
BUY SELL
Avg.Vol 263$
M.Vol 661$
2026-08-25 15:39
Δmax -3.79%
Δavg 1.82%
Δmin 6.25% 		Avg.Vol 279$
M.Vol 661$
2026-08-25 15:39
Δmax -1.04%
Δavg 2.55%
Δmin 6.25% 		Avg.Vol 68$
M.Vol 661$
2026-08-25 15:39
Δmax -0.18%
Δavg 2.58%
Δmin 5.01% 		Avg.Vol 55$
M.Vol 661$
2026-08-25 15:39
Δmax -0.18%
Δavg 1.11%
Δmin 1.98% 		Avg.Vol 37$
M.Vol 661$
2026-08-25 15:39
Δmax -0.18%
Δavg 0.63%
Δmin 1.75% 		Avg.Vol 60$
M.Vol 661$
2026-08-25 15:39
Δmax -0.18%
Δavg -0.03%
Δmin 0.1% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
NOM
BUY SELL
Avg.Vol 47$
M.Vol 250$
2026-08-25 15:36
Δmax -6.13%
Δavg -1.99%
Δmin 1.32% 		Avg.Vol 57$
M.Vol 250$
2026-08-25 15:36
Δmax -4.97%
Δavg -0.23%
Δmin 1.32% 		Avg.Vol 52$
M.Vol 250$
2026-08-25 15:36
Δmax -0.65%
Δavg 0.62%
Δmin 1.32% 		Avg.Vol 78$
M.Vol 250$
2026-08-25 15:36
Δmax -0.65%
Δavg 0.39%
Δmin 1.32% 		Avg.Vol 86$
M.Vol 250$
2026-08-25 15:36
Δmax 0%
Δavg 0.19%
Δmin 0.66% 		Avg.Vol 20$
M.Vol 250$
2026-08-25 15:36
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
MORPHO
BUY SELL
Avg.Vol 3446$
M.Vol 73820$
2026-08-24 13:03
Δmax -15.95%
Δavg -5.65%
Δmin 0.32% 		Avg.Vol 3018$
M.Vol 58531$
2026-08-24 17:00
Δmax -7.8%
Δavg -4.04%
Δmin 0.32% 		Avg.Vol 3295$
M.Vol 13720$
2026-08-25 07:48
Δmax -7.18%
Δavg -4.13%
Δmin 0.32% 		Avg.Vol 5994$
M.Vol 24102$
2026-08-25 12:39
Δmax -5.02%
Δavg -1.33%
Δmin 0.32% 		Avg.Vol 8164$
M.Vol 8703$
2026-08-25 14:18
Δmax -1.22%
Δavg -0.32%
Δmin 0.32% 		Avg.Vol 7566$
M.Vol 10227$
2026-08-25 15:24
Δmax -0.16%
Δavg 0.02%
Δmin 0.32% 		Avg.Vol 7217$
M.Vol 7871$
2026-08-25 15:42
Δmax -0.16%
Δavg 0.07%
Δmin 0.32% 		Avg.Vol 7830$
M.Vol 7830$
2026-08-25 15:57
Δmax -0.08%
Δlast 0%
Δmin 0.08%
ASTER
BUY SELL
Avg.Vol 3762$
M.Vol 121075$
2026-08-24 15:12
Δmax -1.25%
Δavg 2.48%
Δmin 5.81% 		Avg.Vol 2810$
M.Vol 27720$
2026-08-25 11:33
Δmax -1.25%
Δavg 1.98%
Δmin 5.65% 		Avg.Vol 3081$
M.Vol 27720$
2026-08-25 11:33
Δmax -0.14%
Δavg 1.71%
Δmin 4.57% 		Avg.Vol 2933$
M.Vol 18210$
2026-08-25 14:30
Δmax -0.14%
Δavg 1.28%
Δmin 3.2% 		Avg.Vol 3500$
M.Vol 18210$
2026-08-25 14:30
Δmax -0.14%
Δavg 1.01%
Δmin 2.45% 		Avg.Vol 4676$
M.Vol 11591$
2026-08-25 15:39
Δmax -0.14%
Δavg 0.47%
Δmin 1.14% 		Avg.Vol 2787$
M.Vol 8019$
2026-08-25 15:57
Δmax -0.14%
Δavg 0.38%
Δmin 0.85% 		Avg.Vol 8019$
M.Vol 8019$
2026-08-25 15:57
Δmax -0.14%
Δlast 0%
Δmin 0.14%
EUL
BUY SELL
Avg.Vol 194$
M.Vol 6903$
2026-08-24 19:00
Δmax -2.44%
Δavg 4.52%
Δmin 8.45% 		Avg.Vol 164$
M.Vol 6903$
2026-08-24 19:00
Δmax -0.69%
Δavg 4.13%
Δmin 7.8% 		Avg.Vol 172$
M.Vol 3384$
2026-08-25 05:27
Δmax -0.69%
Δavg 3.02%
Δmin 5.74% 		Avg.Vol 131$
M.Vol 1468$
2026-08-25 13:24
Δmax 0%
Δavg 2.6%
Δmin 5.12% 		Avg.Vol 136$
M.Vol 1498$
2026-08-25 15:09
Δmax 0%
Δavg 1.52%
Δmin 2.93% 		Avg.Vol 76$
M.Vol 342$
2026-08-25 15:24
Δmax 0%
Δavg 1.1%
Δmin 1.7% 		Avg.Vol 90$
M.Vol 262$
2026-08-25 15:45
Δmax 0%
Δavg 0.55%
Δmin 1.63% 		Avg.Vol 233$
M.Vol 233$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
KITE
BUY SELL
Avg.Vol 491$
M.Vol 133$
2026-08-25 15:57
Δmax -5.29%
Δavg -1.7%
Δmin 2.92% 		Avg.Vol 345$
M.Vol 133$
2026-08-25 15:57
Δmax -4.48%
Δavg -1.4%
Δmin 2.92% 		Avg.Vol 367$
M.Vol 133$
2026-08-25 15:57
Δmax -2.76%
Δavg -0.53%
Δmin 2.92% 		Avg.Vol 640$
M.Vol 133$
2026-08-25 15:57
Δmax 0%
Δavg 1.25%
Δmin 2.92% 		Avg.Vol 451$
M.Vol 133$
2026-08-25 15:57
Δmax 0%
Δavg 1.37%
Δmin 2.26% 		Avg.Vol 348$
M.Vol 133$
2026-08-25 15:57
Δmax 0%
Δavg 1.16%
Δmin 2.17% 		Avg.Vol 204$
M.Vol 133$
2026-08-25 15:57
Δmax 0%
Δavg 0.65%
Δmin 1.53% 		Avg.Vol 133$
M.Vol 133$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0.53%
DASH
BUY SELL
Avg.Vol 1542$
M.Vol 5199$
2026-08-24 04:30
Δmax -8.7%
Δavg -3.76%
Δmin 1.1% 		Avg.Vol 1415$
M.Vol 2333$
2026-08-24 16:00
Δmax -8.7%
Δavg -3.75%
Δmin 1.1% 		Avg.Vol 1629$
M.Vol 15948$
2026-08-25 05:03
Δmax -8.7%
Δavg -3.8%
Δmin 1.1% 		Avg.Vol 1606$
M.Vol 2301$
2026-08-25 12:00
Δmax -3.47%
Δavg -1.21%
Δmin 1.1% 		Avg.Vol 605$
M.Vol 307$
2026-08-25 14:18
Δmax -1.42%
Δavg -0.26%
Δmin 0.83% 		Avg.Vol 833$
M.Vol 3189$
2026-08-25 15:24
Δmax -0.22%
Δavg 0.27%
Δmin 0.83% 		Avg.Vol 398$
M.Vol 483$
2026-08-25 15:42
Δmax 0%
Δavg 0.34%
Δmin 0.72% 		Avg.Vol 61$
M.Vol 61$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
SOLV
BUY SELL
Avg.Vol 222$
M.Vol 1561$
2026-08-25 15:57
Δmax -11.01%
Δavg 4.7%
Δmin 12.3% 		Avg.Vol 260$
M.Vol 1561$
2026-08-25 15:57
Δmax -11.01%
Δavg 2.81%
Δmin 8.43% 		Avg.Vol 455$
M.Vol 1561$
2026-08-25 15:57
Δmax -11.01%
Δavg -0.14%
Δmin 5.99% 		Avg.Vol 476$
M.Vol 1561$
2026-08-25 15:57
Δmax -11.01%
Δavg -3.11%
Δmin 2.17% 		Avg.Vol 360$
M.Vol 1561$
2026-08-25 15:57
Δmax -3.74%
Δavg 0.16%
Δmin 2.17% 		Avg.Vol 444$
M.Vol 1561$
2026-08-25 15:57
Δmax -3.74%
Δavg 0%
Δmin 1.43% 		Avg.Vol 744$
M.Vol 1561$
2026-08-25 15:57
Δmax -3.74%
Δavg -0.82%
Δmin 1.07% 		Avg.Vol 1561$
M.Vol 1561$
2026-08-25 15:57
Δmax -3.74%
Δlast 0%
Δmin 0.71%
BANK
BUY SELL
Avg.Vol 187$
M.Vol 133$
2026-08-25 15:54
Δmax -0.83%
Δavg 1.53%
Δmin 3.47% 		Avg.Vol 90$
M.Vol 133$
2026-08-25 15:54
Δmax -0.28%
Δavg 1.87%
Δmin 3.47% 		Avg.Vol 146$
M.Vol 133$
2026-08-25 15:54
Δmax -0.28%
Δavg 1.89%
Δmin 2.87% 		Avg.Vol 294$
M.Vol 133$
2026-08-25 15:54
Δmax -0.28%
Δavg 1.74%
Δmin 2.87% 		Avg.Vol 174$
M.Vol 133$
2026-08-25 15:54
Δmax -0.28%
Δavg 1.05%
Δmin 2.58% 		Avg.Vol 137$
M.Vol 133$
2026-08-25 15:54
Δmax -0.28%
Δavg 0.16%
Δmin 0.85% 		Avg.Vol 108$
M.Vol 133$
2026-08-25 15:54
Δmax -0.28%
Δavg 0.28%
Δmin 0.85% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
MET
BUY SELL
Avg.Vol 37$
M.Vol 85$
2026-08-25 14:57
Δmax -10.8%
Δavg -6.07%
Δmin 0.71% 		Avg.Vol 21$
M.Vol 85$
2026-08-25 14:57
Δmax -10.43%
Δavg -5.01%
Δmin 0.71% 		Avg.Vol 23$
M.Vol 85$
2026-08-25 14:57
Δmax -9.36%
Δavg -3.19%
Δmin 0.71% 		Avg.Vol 8$
M.Vol 85$
2026-08-25 14:57
Δmax -1.88%
Δavg 0%
Δmin 0.71% 		Avg.Vol 5$
M.Vol 85$
2026-08-25 14:57
Δmax -0.88%
Δavg -0.18%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
LUNC
BUY SELL
Avg.Vol 92$
M.Vol 309$
2026-08-25 15:54
Δmax -6.89%
Δavg -0.83%
Δmin 1.86% 		Avg.Vol 76$
M.Vol 309$
2026-08-25 15:54
Δmax -4.84%
Δavg -0.95%
Δmin 1.86% 		Avg.Vol 68$
M.Vol 309$
2026-08-25 15:54
Δmax -3.07%
Δavg -0.87%
Δmin 1.86% 		Avg.Vol 52$
M.Vol 309$
2026-08-25 15:54
Δmax -3.07%
Δavg 0.1%
Δmin 1.86% 		Avg.Vol 17$
M.Vol 309$
2026-08-25 15:54
Δmax -0.22%
Δavg 0%
Δmin 0.69% 		Avg.Vol 40$
M.Vol 309$
2026-08-25 15:54
Δmax -0.11%
Δavg 0.02%
Δmin 0.69% 		Avg.Vol 51$
M.Vol 309$
2026-08-25 15:54
Δmax -0.11%
Δavg -0.07%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SENT
BUY SELL
Avg.Vol 186$
M.Vol 35$
2026-08-25 15:57
Δmax -6.39%
Δavg -1.02%
Δmin 1.88% 		Avg.Vol 96$
M.Vol 35$
2026-08-25 15:57
Δmax -3.11%
Δavg -0.54%
Δmin 1.55% 		Avg.Vol 78$
M.Vol 35$
2026-08-25 15:57
Δmax -2.12%
Δavg -0.15%
Δmin 1.55% 		Avg.Vol 74$
M.Vol 35$
2026-08-25 15:57
Δmax -0.4%
Δavg 0.44%
Δmin 1.55% 		Avg.Vol 32$
M.Vol 35$
2026-08-25 15:57
Δmax -0.4%
Δavg 0.12%
Δmin 0.65% 		Avg.Vol 44$
M.Vol 35$
2026-08-25 15:57
Δmax 0%
Δavg 0.26%
Δmin 0.57% 		Avg.Vol 77$
M.Vol 35$
2026-08-25 15:57
Δmax 0%
Δavg 0.31%
Δmin 0.57% 		Avg.Vol 35$
M.Vol 35$
2026-08-25 15:57
Δmax 0%
Δlast 0%
Δmin 0%
98 Paires

Console

Loading…
Loading the web debug toolbar…
Attempt #