Tableau de bord

Opportunitées

Capital d'actifs

Symbols Actifs

Symbols 36h 24h 12h 4h 102m 36min 18min 3m
BNB Avg.Vol 44669$
M.Vol 33654$
2026-04-02 02:06
Δmax -2.87%
Δavg 0.36%
Δmin 2.9% 		Avg.Vol 35653$
M.Vol 60331$
2026-04-02 14:06
Δmax -0.59%
Δavg 0.56%
Δmin 2.68% 		Avg.Vol 20694$
M.Vol 17265$
2026-04-03 02:06
Δmax -0.59%
Δavg 0.15%
Δmin 0.85% 		Avg.Vol 21637$
M.Vol 12532$
2026-04-03 10:06
Δmax -0.59%
Δavg 0.13%
Δmin 0.53% 		Avg.Vol 31124$
M.Vol 10421$
2026-04-03 12:24
Δmax -0.59%
Δavg 0.16%
Δmin 0.46% 		Avg.Vol 23538$
M.Vol 10990$
2026-04-03 13:30
Δmax -0%
Δavg 0.12%
Δmin 0.3% 		Avg.Vol 23200$
M.Vol 79348$
2026-04-03 13:48
Δmax -0%
Δavg 0.1%
Δmin 0.3% 		Avg.Vol 19522$
M.Vol 19522$
2026-04-03 14:03
Δmax -0%
Δlast 0%
Δmin 0.12%
BTC Avg.Vol 584510$
M.Vol 446903$
2026-04-02 02:06
Δmax -1%
Δavg 0.08%
Δmin 1.6% 		Avg.Vol 482540$
M.Vol 2091978$
2026-04-02 14:06
Δmax -1%
Δavg -0.09%
Δmin 0.87% 		Avg.Vol 357476$
M.Vol 265559$
2026-04-03 02:06
Δmax -0.92%
Δavg -0.02%
Δmin 0.72% 		Avg.Vol 439290$
M.Vol 45329$
2026-04-03 10:06
Δmax -0.92%
Δavg -0.1%
Δmin 0.39% 		Avg.Vol 739449$
M.Vol 124402$
2026-04-03 12:24
Δmax -0.92%
Δavg 0.05%
Δmin 0.39% 		Avg.Vol 387131$
M.Vol 289852$
2026-04-03 13:30
Δmax -0.02%
Δavg 0.18%
Δmin 0.39% 		Avg.Vol 481541$
M.Vol 1117662$
2026-04-03 13:48
Δmax -0.02%
Δavg 0.16%
Δmin 0.39% 		Avg.Vol 759035$
M.Vol 759035$
2026-04-03 14:03
Δmax -0.02%
Δlast 0%
Δmin 0.15%
XRP Avg.Vol 57488$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.33%
Δavg 0.43%
Δmin 2.9% 		Avg.Vol 54137$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.33%
Δavg 0.32%
Δmin 2.71% 		Avg.Vol 67829$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.33%
Δavg 0%
Δmin 1.05% 		Avg.Vol 54404$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.33%
Δavg -0.09%
Δmin 0.61% 		Avg.Vol 63067$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.33%
Δavg -0.2%
Δmin 0.19% 		Avg.Vol 22671$
M.Vol 46914$
2026-04-03 13:33
Δmax -0.16%
Δavg -0%
Δmin 0.19% 		Avg.Vol 26067$
M.Vol 52598$
2026-04-03 13:48
Δmax -0.1%
Δavg 0.04%
Δmin 0.19% 		Avg.Vol 37057$
M.Vol 37057$
2026-04-03 14:03
Δmax -0.02%
Δlast 0%
Δmin 0.11%
XLM Avg.Vol 2264$
M.Vol 6969$
2026-04-03 14:00
Δmax -2.15%
Δavg -0.24%
Δmin 2% 		Avg.Vol 2066$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.8%
Δavg -0.44%
Δmin 1.74% 		Avg.Vol 2280$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.8%
Δavg -0.72%
Δmin 0.37% 		Avg.Vol 3121$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.27%
Δavg -0.37%
Δmin 0.18% 		Avg.Vol 2777$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.27%
Δavg -0.28%
Δmin 0.18% 		Avg.Vol 2366$
M.Vol 6969$
2026-04-03 14:00
Δmax -0.43%
Δavg -0.14%
Δmin 0.18% 		Avg.Vol 1972$
M.Vol 6969$
2026-04-03 14:00
Δmax -0.24%
Δavg -0.06%
Δmin 0.18% 		Avg.Vol 665$
M.Vol 665$
2026-04-03 14:03
Δmax -0.06%
Δlast 0%
Δmin 0.12%
LINK Avg.Vol 12939$
M.Vol 37320$
2026-04-02 02:06
Δmax -1.36%
Δavg 0.98%
Δmin 3.21% 		Avg.Vol 10837$
M.Vol 124041$
2026-04-02 14:36
Δmax -1.36%
Δavg 0.53%
Δmin 2.48% 		Avg.Vol 7584$
M.Vol 152848$
2026-04-03 12:30
Δmax -1.36%
Δavg 0.04%
Δmin 1.16% 		Avg.Vol 9463$
M.Vol 152848$
2026-04-03 12:30
Δmax -1.36%
Δavg -0.06%
Δmin 0.46% 		Avg.Vol 15615$
M.Vol 152848$
2026-04-03 12:30
Δmax -1.36%
Δavg 0.04%
Δmin 0.46% 		Avg.Vol 11002$
M.Vol 7537$
2026-04-03 13:30
Δmax -0.23%
Δavg 0.11%
Δmin 0.46% 		Avg.Vol 9642$
M.Vol 22042$
2026-04-03 13:48
Δmax -0.23%
Δavg 0.1%
Δmin 0.46% 		Avg.Vol 7129$
M.Vol 7129$
2026-04-03 14:03
Δmax -0.23%
Δlast 0%
Δmin 0%
LTC Avg.Vol 3609$
M.Vol 74804$
2026-04-02 02:15
Δmax -0.73%
Δavg 1.02%
Δmin 2.88% 		Avg.Vol 3193$
M.Vol 6317$
2026-04-02 14:06
Δmax -0.73%
Δavg 0.84%
Δmin 2.46% 		Avg.Vol 2671$
M.Vol 1129$
2026-04-03 02:06
Δmax -0.73%
Δavg 0.15%
Δmin 1.42% 		Avg.Vol 3444$
M.Vol 48169$
2026-04-03 11:57
Δmax -0.73%
Δavg -0.11%
Δmin 0.27% 		Avg.Vol 4829$
M.Vol 3365$
2026-04-03 12:24
Δmax -0.73%
Δavg -0.05%
Δmin 0.27% 		Avg.Vol 2407$
M.Vol 4018$
2026-04-03 13:30
Δmax -0.13%
Δavg 0.08%
Δmin 0.27% 		Avg.Vol 1641$
M.Vol 2805$
2026-04-03 13:48
Δmax -0.06%
Δavg 0.06%
Δmin 0.27% 		Avg.Vol 1085$
M.Vol 1085$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.13%
TRX Avg.Vol 2234$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.85%
Δavg -0.34%
Δmin 0.42% 		Avg.Vol 2093$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.79%
Δavg -0.27%
Δmin 0.42% 		Avg.Vol 1828$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.51%
Δavg -0.17%
Δmin 0.42% 		Avg.Vol 2012$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.13%
Δavg 0.04%
Δmin 0.22% 		Avg.Vol 2251$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.13%
Δavg -0%
Δmin 0.1% 		Avg.Vol 1404$
M.Vol 4986$
2026-04-03 13:39
Δmax -0.03%
Δavg 0.01%
Δmin 0.1% 		Avg.Vol 602$
M.Vol 612$
2026-04-03 14:03
Δmax -0.03%
Δavg 0.01%
Δmin 0.03% 		Avg.Vol 612$
M.Vol 612$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.03%
ADA Avg.Vol 9577$
M.Vol 135301$
2026-04-03 12:30
Δmax -0.85%
Δavg 2.4%
Δmin 4.9% 		Avg.Vol 8310$
M.Vol 135301$
2026-04-03 12:30
Δmax -0.85%
Δavg 1.88%
Δmin 3.92% 		Avg.Vol 9036$
M.Vol 135301$
2026-04-03 12:30
Δmax -0.85%
Δavg 1.06%
Δmin 3.1% 		Avg.Vol 8774$
M.Vol 135301$
2026-04-03 12:30
Δmax -0.85%
Δavg 0.38%
Δmin 0.9% 		Avg.Vol 12194$
M.Vol 135301$
2026-04-03 12:30
Δmax -0.85%
Δavg 0.32%
Δmin 0.65% 		Avg.Vol 9450$
M.Vol 22462$
2026-04-03 14:03
Δmax 0%
Δavg 0.32%
Δmin 0.65% 		Avg.Vol 11431$
M.Vol 22462$
2026-04-03 14:03
Δmax 0%
Δavg 0.26%
Δmin 0.65% 		Avg.Vol 22462$
M.Vol 22462$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.29%
ATOM Avg.Vol 518$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.62%
Δavg 2.13%
Δmin 5.33% 		Avg.Vol 593$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.62%
Δavg 1.14%
Δmin 4.94% 		Avg.Vol 773$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.62%
Δavg -0.39%
Δmin 1.92% 		Avg.Vol 607$
M.Vol 12444$
2026-04-03 12:30
Δmax -1.22%
Δavg -0.5%
Δmin 0.18% 		Avg.Vol 922$
M.Vol 12444$
2026-04-03 12:30
Δmax -1.22%
Δavg -0.31%
Δmin 0.18% 		Avg.Vol 296$
M.Vol 843$
2026-04-03 13:39
Δmax -0.35%
Δavg -0.1%
Δmin 0.18% 		Avg.Vol 189$
M.Vol 252$
2026-04-03 13:48
Δmax -0.23%
Δavg -0.04%
Δmin 0.18% 		Avg.Vol 219$
M.Vol 219$
2026-04-03 14:03
Δmax -0.06%
Δlast 0%
Δmin 0%
ALGO Avg.Vol 13452$
M.Vol 10145$
2026-04-03 14:03
Δmax -1.79%
Δavg 10.79%
Δmin 23.04% 		Avg.Vol 16101$
M.Vol 10145$
2026-04-03 14:03
Δmax -1.79%
Δavg 7.08%
Δmin 15.95% 		Avg.Vol 19042$
M.Vol 10145$
2026-04-03 14:03
Δmax -1.79%
Δavg 2.27%
Δmin 9.33% 		Avg.Vol 17869$
M.Vol 10145$
2026-04-03 14:03
Δmax -1.79%
Δavg 1.35%
Δmin 4.59% 		Avg.Vol 13169$
M.Vol 10145$
2026-04-03 14:03
Δmax -0.49%
Δavg 1.59%
Δmin 2.99% 		Avg.Vol 14462$
M.Vol 10145$
2026-04-03 14:03
Δmax -0.49%
Δavg 1%
Δmin 2.46% 		Avg.Vol 21105$
M.Vol 10145$
2026-04-03 14:03
Δmax -0.49%
Δavg 0.21%
Δmin 1.43% 		Avg.Vol 10145$
M.Vol 10145$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.58%
ONT Avg.Vol 4402$
M.Vol 3117$
2026-04-03 14:03
Δmax -18.86%
Δavg -6.72%
Δmin 5.52% 		Avg.Vol 2633$
M.Vol 3117$
2026-04-03 14:03
Δmax -16.29%
Δavg -5.43%
Δmin 0.75% 		Avg.Vol 3364$
M.Vol 3117$
2026-04-03 14:03
Δmax -16.29%
Δavg -7.32%
Δmin 0.6% 		Avg.Vol 3628$
M.Vol 3117$
2026-04-03 14:03
Δmax -16.29%
Δavg -6.74%
Δmin 0.6% 		Avg.Vol 2849$
M.Vol 3117$
2026-04-03 14:03
Δmax -7.72%
Δavg -3.73%
Δmin 0.6% 		Avg.Vol 3702$
M.Vol 3117$
2026-04-03 14:03
Δmax -3.38%
Δavg -0.85%
Δmin 0.6% 		Avg.Vol 3888$
M.Vol 3117$
2026-04-03 14:03
Δmax -2.47%
Δavg -0.38%
Δmin 0.16% 		Avg.Vol 3117$
M.Vol 3117$
2026-04-03 14:03
Δmax -2.47%
Δlast 0%
Δmin 0.16%
SOL Avg.Vol 100971$
M.Vol 246572$
2026-04-02 02:06
Δmax -1.41%
Δavg 0.81%
Δmin 4.06% 		Avg.Vol 89159$
M.Vol 244360$
2026-04-02 14:06
Δmax -1.41%
Δavg 0.6%
Δmin 2.6% 		Avg.Vol 72937$
M.Vol 1305562$
2026-04-03 12:30
Δmax -1.41%
Δavg 0.23%
Δmin 1.19% 		Avg.Vol 94862$
M.Vol 16654$
2026-04-03 10:06
Δmax -1.41%
Δavg -0.04%
Δmin 0.8% 		Avg.Vol 135069$
M.Vol 42437$
2026-04-03 12:24
Δmax -1.41%
Δavg 0.33%
Δmin 0.8% 		Avg.Vol 74501$
M.Vol 21647$
2026-04-03 13:30
Δmax -0.04%
Δavg 0.39%
Δmin 0.67% 		Avg.Vol 69560$
M.Vol 96792$
2026-04-03 13:48
Δmax -0.04%
Δavg 0.33%
Δmin 0.67% 		Avg.Vol 77815$
M.Vol 77815$
2026-04-03 14:03
Δmax -0.04%
Δlast 0%
Δmin 0.33%
AVAX Avg.Vol 3067$
M.Vol 15574$
2026-04-02 02:42
Δmax -0.99%
Δavg 2.22%
Δmin 4.06% 		Avg.Vol 2841$
M.Vol 28065$
2026-04-02 14:33
Δmax -0.99%
Δavg 1.82%
Δmin 3.82% 		Avg.Vol 2816$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.99%
Δavg 0.9%
Δmin 2.75% 		Avg.Vol 4060$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.99%
Δavg 0.22%
Δmin 0.67% 		Avg.Vol 7354$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.99%
Δavg 0.09%
Δmin 0.45% 		Avg.Vol 2704$
M.Vol 5959$
2026-04-03 13:30
Δmax -0.22%
Δavg 0.03%
Δmin 0.45% 		Avg.Vol 2510$
M.Vol 2222$
2026-04-03 13:48
Δmax -0.22%
Δavg 0%
Δmin 0.45% 		Avg.Vol 3496$
M.Vol 3496$
2026-04-03 14:03
Δmax -0.22%
Δlast 0%
Δmin 0%
DOT Avg.Vol 1646$
M.Vol 48386$
2026-04-02 05:06
Δmax -1.26%
Δavg 1.61%
Δmin 3.9% 		Avg.Vol 1633$
M.Vol 37879$
2026-04-02 14:27
Δmax -1.26%
Δavg 1.06%
Δmin 3.65% 		Avg.Vol 1431$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.26%
Δavg 0.26%
Δmin 1.71% 		Avg.Vol 1401$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.26%
Δavg -0.1%
Δmin 0.56% 		Avg.Vol 1751$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.26%
Δavg -0.06%
Δmin 0.4% 		Avg.Vol 696$
M.Vol 1835$
2026-04-03 13:54
Δmax -0.08%
Δavg 0.15%
Δmin 0.4% 		Avg.Vol 934$
M.Vol 1835$
2026-04-03 13:54
Δmax -0.08%
Δavg 0.21%
Δmin 0.4% 		Avg.Vol 1939$
M.Vol 1939$
2026-04-03 14:03
Δmax -0.08%
Δlast 0%
Δmin 0.16%
SUI Avg.Vol 20043$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.55%
Δavg 1.04%
Δmin 3.55% 		Avg.Vol 17557$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.55%
Δavg 0.7%
Δmin 2.71% 		Avg.Vol 15837$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.55%
Δavg 0.06%
Δmin 1.69% 		Avg.Vol 15751$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.55%
Δavg -0.31%
Δmin 0.46% 		Avg.Vol 23759$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.55%
Δavg -0.02%
Δmin 0.46% 		Avg.Vol 13760$
M.Vol 27323$
2026-04-03 13:33
Δmax -0.03%
Δavg 0.16%
Δmin 0.46% 		Avg.Vol 13786$
M.Vol 21120$
2026-04-03 13:48
Δmax -0.03%
Δavg 0.15%
Δmin 0.46% 		Avg.Vol 16784$
M.Vol 16784$
2026-04-03 14:03
Δmax -0.03%
Δlast 0%
Δmin 0.16%
SEI Avg.Vol 2226$
M.Vol 4710$
2026-04-03 14:03
Δmax -0.92%
Δavg 3.01%
Δmin 6.11% 		Avg.Vol 2285$
M.Vol 4710$
2026-04-03 14:03
Δmax -0.92%
Δavg 3.06%
Δmin 6.11% 		Avg.Vol 2830$
M.Vol 4710$
2026-04-03 14:03
Δmax -0.92%
Δavg 1.27%
Δmin 4.67% 		Avg.Vol 2603$
M.Vol 4710$
2026-04-03 14:03
Δmax -0.92%
Δavg 0.33%
Δmin 1.32% 		Avg.Vol 2694$
M.Vol 4710$
2026-04-03 14:03
Δmax -0.37%
Δavg 0.71%
Δmin 1.32% 		Avg.Vol 2429$
M.Vol 4710$
2026-04-03 14:03
Δmax -0.37%
Δavg 0.62%
Δmin 0.94% 		Avg.Vol 3681$
M.Vol 4710$
2026-04-03 14:03
Δmax -0.37%
Δavg 0.65%
Δmin 0.94% 		Avg.Vol 4710$
M.Vol 4710$
2026-04-03 14:03
Δmax -0.37%
Δlast 0%
Δmin 0.37%
JUP Avg.Vol 1062$
M.Vol 71767$
2026-04-03 05:42
Δmax -2.11%
Δavg 3.32%
Δmin 7.48% 		Avg.Vol 1088$
M.Vol 71767$
2026-04-03 05:42
Δmax -2.11%
Δavg 2.18%
Δmin 5.66% 		Avg.Vol 1415$
M.Vol 71767$
2026-04-03 05:42
Δmax -2.11%
Δavg 0.64%
Δmin 3.77% 		Avg.Vol 1121$
M.Vol 1012$
2026-04-03 14:03
Δmax -2.05%
Δavg -0.5%
Δmin 0.81% 		Avg.Vol 1157$
M.Vol 1012$
2026-04-03 14:03
Δmax -1.1%
Δavg 0.29%
Δmin 0.81% 		Avg.Vol 425$
M.Vol 1012$
2026-04-03 14:03
Δmax 0%
Δavg 0.41%
Δmin 0.56% 		Avg.Vol 649$
M.Vol 1012$
2026-04-03 14:03
Δmax 0%
Δavg 0.37%
Δmin 0.56% 		Avg.Vol 1012$
M.Vol 1012$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.37%
FIL Avg.Vol 1157$
M.Vol 64649$
2026-04-02 05:03
Δmax -1.75%
Δavg 2.14%
Δmin 5.13% 		Avg.Vol 920$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.75%
Δavg 1.48%
Δmin 4.22% 		Avg.Vol 1167$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.75%
Δavg 0.12%
Δmin 2.69% 		Avg.Vol 1398$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.75%
Δavg -0.45%
Δmin 0.36% 		Avg.Vol 1289$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.75%
Δavg -0.23%
Δmin 0.36% 		Avg.Vol 585$
M.Vol 2215$
2026-04-03 13:42
Δmax -0.12%
Δavg 0.05%
Δmin 0.36% 		Avg.Vol 445$
M.Vol 1665$
2026-04-03 13:48
Δmax 0%
Δavg 0.1%
Δmin 0.36% 		Avg.Vol 278$
M.Vol 278$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.24%
WLD Avg.Vol 1752$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg 0.94%
Δmin 3.75% 		Avg.Vol 1965$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg 0.93%
Δmin 3.08% 		Avg.Vol 2270$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg 0.32%
Δmin 2.46% 		Avg.Vol 5391$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg -0.29%
Δmin 0.41% 		Avg.Vol 7745$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg -0.17%
Δmin 0.41% 		Avg.Vol 1680$
M.Vol 10279$
2026-04-03 14:00
Δmax -0.22%
Δavg -0.02%
Δmin 0.37% 		Avg.Vol 3053$
M.Vol 10279$
2026-04-03 14:00
Δmax -0.11%
Δavg 0.1%
Δmin 0.37% 		Avg.Vol 1762$
M.Vol 1762$
2026-04-03 14:03
Δmax -0.07%
Δlast 0%
Δmin 0.15%
PIXEL Avg.Vol 438$
M.Vol 10$
2026-04-03 14:03
Δmax -16.75%
Δavg -7.22%
Δmin 0.61% 		Avg.Vol 338$
M.Vol 10$
2026-04-03 14:03
Δmax -7.94%
Δavg -4.04%
Δmin 0.61% 		Avg.Vol 266$
M.Vol 10$
2026-04-03 14:03
Δmax -5.97%
Δavg -3.26%
Δmin 0.61% 		Avg.Vol 353$
M.Vol 10$
2026-04-03 14:03
Δmax -2.79%
Δavg -1.21%
Δmin 0.61% 		Avg.Vol 648$
M.Vol 10$
2026-04-03 14:03
Δmax -2.07%
Δavg -0.26%
Δmin 0.61% 		Avg.Vol 243$
M.Vol 10$
2026-04-03 14:03
Δmax -0.3%
Δavg 0.08%
Δmin 0.61% 		Avg.Vol 248$
M.Vol 10$
2026-04-03 14:03
Δmax 0%
Δavg 0.2%
Δmin 0.61% 		Avg.Vol 10$
M.Vol 10$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
STRK Avg.Vol 549$
M.Vol 305$
2026-04-03 14:03
Δmax -2.91%
Δavg -0.57%
Δmin 1.52% 		Avg.Vol 539$
M.Vol 305$
2026-04-03 14:03
Δmax -1.47%
Δavg -0.66%
Δmin 0.3% 		Avg.Vol 390$
M.Vol 305$
2026-04-03 14:03
Δmax -1.47%
Δavg -0.7%
Δmin 0.3% 		Avg.Vol 526$
M.Vol 305$
2026-04-03 14:03
Δmax -0.89%
Δavg -0.3%
Δmin 0.3% 		Avg.Vol 820$
M.Vol 305$
2026-04-03 14:03
Δmax -0.89%
Δavg 0.08%
Δmin 0.3% 		Avg.Vol 345$
M.Vol 305$
2026-04-03 14:03
Δmax 0%
Δavg 0.05%
Δmin 0.3% 		Avg.Vol 434$
M.Vol 305$
2026-04-03 14:03
Δmax 0%
Δavg 0.1%
Δmin 0.3% 		Avg.Vol 305$
M.Vol 305$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
SHIB Avg.Vol 1211$
M.Vol 194$
2026-04-03 14:03
Δmax -1.48%
Δavg 1.92%
Δmin 3.99% 		Avg.Vol 1307$
M.Vol 194$
2026-04-03 14:03
Δmax -1.48%
Δavg 1.39%
Δmin 3.45% 		Avg.Vol 1784$
M.Vol 194$
2026-04-03 14:03
Δmax -1.48%
Δavg 0.29%
Δmin 3.09% 		Avg.Vol 2084$
M.Vol 194$
2026-04-03 14:03
Δmax -1.48%
Δavg -0.5%
Δmin 0.17% 		Avg.Vol 2716$
M.Vol 194$
2026-04-03 14:03
Δmax -1.48%
Δavg -0.3%
Δmin 0.17% 		Avg.Vol 1221$
M.Vol 194$
2026-04-03 14:03
Δmax -0.5%
Δavg -0.07%
Δmin 0.17% 		Avg.Vol 1470$
M.Vol 194$
2026-04-03 14:03
Δmax -0.17%
Δavg 0%
Δmin 0.17% 		Avg.Vol 194$
M.Vol 194$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.17%
NEAR Avg.Vol 3387$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.06%
Δavg 3.81%
Δmin 6.76% 		Avg.Vol 3573$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.06%
Δavg 3.11%
Δmin 6.02% 		Avg.Vol 4855$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.06%
Δavg 1.32%
Δmin 4.83% 		Avg.Vol 4313$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.06%
Δavg -0.2%
Δmin 0.5% 		Avg.Vol 5266$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.06%
Δavg 0.19%
Δmin 0.5% 		Avg.Vol 4617$
M.Vol 10087$
2026-04-03 13:33
Δmax -0.08%
Δavg 0.23%
Δmin 0.5% 		Avg.Vol 5872$
M.Vol 12163$
2026-04-03 13:51
Δmax -0.08%
Δavg 0.14%
Δmin 0.41% 		Avg.Vol 4843$
M.Vol 4843$
2026-04-03 14:03
Δmax -0.08%
Δlast 0%
Δmin 0.16%
JTO Avg.Vol 84$
M.Vol 1623$
2026-04-03 13:18
Δmax -3.49%
Δavg -1.62%
Δmin 0.27% 		Avg.Vol 95$
M.Vol 1623$
2026-04-03 13:18
Δmax -3.38%
Δavg -1.3%
Δmin 0.27% 		Avg.Vol 79$
M.Vol 1623$
2026-04-03 13:18
Δmax -2.02%
Δavg -0.93%
Δmin 0.27% 		Avg.Vol 97$
M.Vol 1623$
2026-04-03 13:18
Δmax -1.76%
Δavg -0.82%
Δmin 0.27% 		Avg.Vol 183$
M.Vol 1623$
2026-04-03 13:18
Δmax -1.76%
Δavg -0.24%
Δmin 0.27% 		Avg.Vol 14$
M.Vol 120$
2026-04-03 13:54
Δmax 0%
Δavg 0.02%
Δmin 0.27% 		Avg.Vol 20$
M.Vol 120$
2026-04-03 13:54
Δmax 0%
Δavg 0%
Δmin 0.04% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RUNE Avg.Vol 2266$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.73%
Δavg 0.15%
Δmin 1.79% 		Avg.Vol 2222$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg 0.34%
Δmin 1.27% 		Avg.Vol 2624$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg 0.18%
Δmin 1.27% 		Avg.Vol 3874$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg -0.05%
Δmin 0.25% 		Avg.Vol 3303$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg -0.02%
Δmin 0.25% 		Avg.Vol 880$
M.Vol 3249$
2026-04-03 14:03
Δmax 0%
Δavg 0.02%
Δmin 0.25% 		Avg.Vol 1224$
M.Vol 3249$
2026-04-03 14:03
Δmax 0%
Δavg 0.04%
Δmin 0.25% 		Avg.Vol 3249$
M.Vol 3249$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
CRV Avg.Vol 989$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.39%
Δavg 1.55%
Δmin 4.99% 		Avg.Vol 987$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.39%
Δavg 1.41%
Δmin 4.01% 		Avg.Vol 760$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.39%
Δavg 0.27%
Δmin 2.41% 		Avg.Vol 709$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.39%
Δavg -0.11%
Δmin 0.52% 		Avg.Vol 1027$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.39%
Δavg 0.12%
Δmin 0.52% 		Avg.Vol 704$
M.Vol 494$
2026-04-03 14:03
Δmax 0%
Δavg 0.19%
Δmin 0.52% 		Avg.Vol 935$
M.Vol 494$
2026-04-03 14:03
Δmax 0%
Δavg 0.19%
Δmin 0.52% 		Avg.Vol 494$
M.Vol 494$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.14%
ENS Avg.Vol 152$
M.Vol 5718$
2026-04-03 12:30
Δmax -1.76%
Δavg 0.77%
Δmin 2.95% 		Avg.Vol 120$
M.Vol 5718$
2026-04-03 12:30
Δmax -1.76%
Δavg 0.49%
Δmin 2.39% 		Avg.Vol 146$
M.Vol 1483$
2026-04-03 02:51
Δmax -1.76%
Δavg -0.35%
Δmin 1.27% 		Avg.Vol 198$
M.Vol 5718$
2026-04-03 12:30
Δmax -1.76%
Δavg -0.35%
Δmin 0.36% 		Avg.Vol 359$
M.Vol 5718$
2026-04-03 12:30
Δmax -1.76%
Δavg -0.14%
Δmin 0.36% 		Avg.Vol 128$
M.Vol 94$
2026-04-03 13:30
Δmax -0.18%
Δavg 0.01%
Δmin 0.36% 		Avg.Vol 146$
M.Vol 93$
2026-04-03 13:48
Δmax 0%
Δavg 0.12%
Δmin 0.36% 		Avg.Vol 188$
M.Vol 188$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
LDO Avg.Vol 1129$
M.Vol 52560$
2026-04-03 07:03
Δmax -2.54%
Δavg 0.88%
Δmin 3.4% 		Avg.Vol 483$
M.Vol 52560$
2026-04-03 07:03
Δmax -1.36%
Δavg 1.05%
Δmin 2.97% 		Avg.Vol 615$
M.Vol 52560$
2026-04-03 07:03
Δmax -1.36%
Δavg 0.63%
Δmin 1.79% 		Avg.Vol 412$
M.Vol 4714$
2026-04-03 12:30
Δmax -1.36%
Δavg 0.26%
Δmin 0.73% 		Avg.Vol 443$
M.Vol 4714$
2026-04-03 12:30
Δmax -1.36%
Δavg 0.29%
Δmin 0.57% 		Avg.Vol 329$
M.Vol 1112$
2026-04-03 14:03
Δmax 0%
Δavg 0.28%
Δmin 0.57% 		Avg.Vol 534$
M.Vol 1112$
2026-04-03 14:03
Δmax 0%
Δavg 0.25%
Δmin 0.57% 		Avg.Vol 1112$
M.Vol 1112$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.31%
RENDER Avg.Vol 6210$
M.Vol 94212$
2026-04-02 14:36
Δmax -1.75%
Δavg 5.31%
Δmin 12.67% 		Avg.Vol 7653$
M.Vol 94212$
2026-04-02 14:36
Δmax -1.75%
Δavg 2.72%
Δmin 11.03% 		Avg.Vol 8665$
M.Vol 70781$
2026-04-03 04:30
Δmax -1.75%
Δavg 0.61%
Δmin 3.52% 		Avg.Vol 4577$
M.Vol 47921$
2026-04-03 12:30
Δmax -1.14%
Δavg 0.4%
Δmin 1.43% 		Avg.Vol 5504$
M.Vol 47921$
2026-04-03 12:30
Δmax -1.14%
Δavg 0.41%
Δmin 1.22% 		Avg.Vol 3266$
M.Vol 15103$
2026-04-03 13:42
Δmax -0.16%
Δavg 0.38%
Δmin 0.9% 		Avg.Vol 2598$
M.Vol 4028$
2026-04-03 13:48
Δmax -0.05%
Δavg 0.44%
Δmin 0.9% 		Avg.Vol 2846$
M.Vol 2846$
2026-04-03 14:03
Δmax -0.05%
Δlast 0%
Δmin 0.31%
AAVE Avg.Vol 2226$
M.Vol 2129$
2026-04-02 02:06
Δmax -1.27%
Δavg 0.42%
Δmin 2.82% 		Avg.Vol 2174$
M.Vol 4431$
2026-04-02 14:06
Δmax -1.27%
Δavg 0.11%
Δmin 1.72% 		Avg.Vol 1438$
M.Vol 1839$
2026-04-03 02:15
Δmax -1.27%
Δavg -0.25%
Δmin 0.72% 		Avg.Vol 1674$
M.Vol 23593$
2026-04-03 12:30
Δmax -1.27%
Δavg -0.24%
Δmin 0.43% 		Avg.Vol 2499$
M.Vol 996$
2026-04-03 12:24
Δmax -1.27%
Δavg 0.03%
Δmin 0.43% 		Avg.Vol 763$
M.Vol 448$
2026-04-03 13:30
Δmax -0.11%
Δavg 0.16%
Δmin 0.43% 		Avg.Vol 964$
M.Vol 1726$
2026-04-03 13:48
Δmax -0.11%
Δavg 0.2%
Δmin 0.43% 		Avg.Vol 1556$
M.Vol 1556$
2026-04-03 14:03
Δmax -0.11%
Δlast 0%
Δmin 0.13%
NEIRO Avg.Vol 141$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg 1.69%
Δmin 4.24% 		Avg.Vol 124$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg 1.62%
Δmin 3.78% 		Avg.Vol 144$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg 0.15%
Δmin 3.11% 		Avg.Vol 254$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg -0.82%
Δmin 0.2% 		Avg.Vol 285$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg -0.61%
Δmin 0.2% 		Avg.Vol 384$
M.Vol 2$
2026-04-03 14:00
Δmax -0.64%
Δavg -0.28%
Δmin 0.2% 		Avg.Vol 769$
M.Vol 2$
2026-04-03 14:00
Δmax 0%
Δavg 0.08%
Δmin 0.2% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
TURBO Avg.Vol 203$
M.Vol 98$
2026-04-03 14:03
Δmax -2.96%
Δavg 1.6%
Δmin 6.49% 		Avg.Vol 174$
M.Vol 98$
2026-04-03 14:03
Δmax -2.96%
Δavg 2.53%
Δmin 6.49% 		Avg.Vol 144$
M.Vol 98$
2026-04-03 14:03
Δmax -2.96%
Δavg 1.32%
Δmin 3.04% 		Avg.Vol 177$
M.Vol 98$
2026-04-03 14:03
Δmax -2.96%
Δavg -0.05%
Δmin 0.41% 		Avg.Vol 238$
M.Vol 98$
2026-04-03 14:03
Δmax -2.96%
Δavg -0.14%
Δmin 0.31% 		Avg.Vol 103$
M.Vol 98$
2026-04-03 14:03
Δmax -0.4%
Δavg 0.09%
Δmin 0.31% 		Avg.Vol 79$
M.Vol 98$
2026-04-03 14:03
Δmax 0%
Δavg 0.15%
Δmin 0.31% 		Avg.Vol 98$
M.Vol 98$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
SAND Avg.Vol 618$
M.Vol 1028$
2026-04-03 14:03
Δmax -1.42%
Δavg 2.66%
Δmin 5.37% 		Avg.Vol 615$
M.Vol 1028$
2026-04-03 14:03
Δmax -1.42%
Δavg 2.32%
Δmin 5.23% 		Avg.Vol 688$
M.Vol 1028$
2026-04-03 14:03
Δmax -1.42%
Δavg 0.56%
Δmin 4.22% 		Avg.Vol 1033$
M.Vol 1028$
2026-04-03 14:03
Δmax -1.42%
Δavg -0.62%
Δmin 0.39% 		Avg.Vol 1090$
M.Vol 1028$
2026-04-03 14:03
Δmax -1.42%
Δavg -0.1%
Δmin 0.39% 		Avg.Vol 872$
M.Vol 1028$
2026-04-03 14:03
Δmax -0.26%
Δavg 0.08%
Δmin 0.39% 		Avg.Vol 959$
M.Vol 1028$
2026-04-03 14:03
Δmax -0.26%
Δavg 0.13%
Δmin 0.39% 		Avg.Vol 1028$
M.Vol 1028$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.13%
PYTH Avg.Vol 1068$
M.Vol 132$
2026-04-03 14:03
Δmax -2.36%
Δavg 3.92%
Δmin 9.55% 		Avg.Vol 1049$
M.Vol 132$
2026-04-03 14:03
Δmax -2.36%
Δavg 1.93%
Δmin 7.83% 		Avg.Vol 1121$
M.Vol 132$
2026-04-03 14:03
Δmax -2.36%
Δavg 0.15%
Δmin 3.51% 		Avg.Vol 1092$
M.Vol 132$
2026-04-03 14:03
Δmax -1.67%
Δavg -0.3%
Δmin 0.73% 		Avg.Vol 1055$
M.Vol 132$
2026-04-03 14:03
Δmax -1.67%
Δavg 0.01%
Δmin 0.73% 		Avg.Vol 427$
M.Vol 132$
2026-04-03 14:03
Δmax -0.24%
Δavg 0.16%
Δmin 0.24% 		Avg.Vol 390$
M.Vol 132$
2026-04-03 14:03
Δmax -0.24%
Δavg 0.08%
Δmin 0.24% 		Avg.Vol 132$
M.Vol 132$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
ACX Avg.Vol 38$
M.Vol 82$
2026-04-03 13:45
Δmax -2.09%
Δavg -0.52%
Δmin 0.96% 		Avg.Vol 44$
M.Vol 82$
2026-04-03 13:45
Δmax -1.63%
Δavg -0.33%
Δmin 0.96% 		Avg.Vol 46$
M.Vol 82$
2026-04-03 13:45
Δmax -1.63%
Δavg -0.54%
Δmin 0.24% 		Avg.Vol 20$
M.Vol 82$
2026-04-03 13:45
Δmax -0.47%
Δavg 0.1%
Δmin 0.24% 		Avg.Vol 33$
M.Vol 82$
2026-04-03 13:45
Δmax -0.24%
Δavg 0.04%
Δmin 0.24% 		Avg.Vol 13$
M.Vol 82$
2026-04-03 13:45
Δmax 0%
Δavg 0.04%
Δmin 0.24% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HIVE Avg.Vol 28$
M.Vol 266$
2026-04-03 13:54
Δmax -2%
Δavg 2.71%
Δmin 5.37% 		Avg.Vol 35$
M.Vol 266$
2026-04-03 13:54
Δmax -2%
Δavg 2.05%
Δmin 5.37% 		Avg.Vol 67$
M.Vol 266$
2026-04-03 13:54
Δmax -2%
Δavg 0.2%
Δmin 2.79% 		Avg.Vol 23$
M.Vol 266$
2026-04-03 13:54
Δmax -1.83%
Δavg -0.4%
Δmin 0.51% 		Avg.Vol 48$
M.Vol 266$
2026-04-03 13:54
Δmax -1.51%
Δavg -0.02%
Δmin 0.51% 		Avg.Vol 26$
M.Vol 266$
2026-04-03 13:54
Δmax 0%
Δavg 0.17%
Δmin 0.51% 		Avg.Vol 44$
M.Vol 266$
2026-04-03 13:54
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
BIO Avg.Vol 1127$
M.Vol 6509$
2026-04-03 14:03
Δmax -4.92%
Δavg 5.27%
Δmin 8.75% 		Avg.Vol 1386$
M.Vol 6509$
2026-04-03 14:03
Δmax -4.92%
Δavg 4.71%
Δmin 8.75% 		Avg.Vol 2381$
M.Vol 6509$
2026-04-03 14:03
Δmax -4.92%
Δavg 2.81%
Δmin 7.41% 		Avg.Vol 5615$
M.Vol 6509$
2026-04-03 14:03
Δmax -4.92%
Δavg -0.33%
Δmin 1.75% 		Avg.Vol 9240$
M.Vol 6509$
2026-04-03 14:03
Δmax -4.92%
Δavg -0.25%
Δmin 1.75% 		Avg.Vol 1336$
M.Vol 6509$
2026-04-03 14:03
Δmax -1.69%
Δavg -0.52%
Δmin 0.58% 		Avg.Vol 1511$
M.Vol 6509$
2026-04-03 14:03
Δmax -0.57%
Δavg 0.1%
Δmin 0.58% 		Avg.Vol 6509$
M.Vol 6509$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
MOVE Avg.Vol 242$
M.Vol 1088$
2026-04-03 14:00
Δmax -3.85%
Δavg -1.37%
Δmin 0.57% 		Avg.Vol 90$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -1.11%
Δmin 0.57% 		Avg.Vol 83$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -0.95%
Δmin 0.57% 		Avg.Vol 135$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -0.69%
Δmin 0.57% 		Avg.Vol 213$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -0.15%
Δmin 0.57% 		Avg.Vol 99$
M.Vol 1088$
2026-04-03 14:00
Δmax 0%
Δavg -0%
Δmin 0.57% 		Avg.Vol 196$
M.Vol 1088$
2026-04-03 14:00
Δmax 0%
Δavg 0%
Δmin 0.57% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
PHA Avg.Vol 595$
M.Vol 86$
2026-04-03 14:03
Δmax -0.25%
Δavg 4.8%
Δmin 10.39% 		Avg.Vol 496$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 5.67%
Δmin 10.39% 		Avg.Vol 523$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 4.11%
Δmin 10.39% 		Avg.Vol 393$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 2.54%
Δmin 3.97% 		Avg.Vol 470$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 2.44%
Δmin 3.97% 		Avg.Vol 768$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 1.14%
Δmin 2.34% 		Avg.Vol 203$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 0.73%
Δmin 1.55% 		Avg.Vol 86$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
STEEM Avg.Vol 106$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg 2.28%
Δmin 5.14% 		Avg.Vol 128$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg 1.96%
Δmin 4.78% 		Avg.Vol 213$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg 0.31%
Δmin 3.51% 		Avg.Vol 243$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg -0.61%
Δmin 0.39% 		Avg.Vol 146$
M.Vol 99$
2026-04-03 13:48
Δmax -2.2%
Δavg -0.36%
Δmin 0.15% 		Avg.Vol 52$
M.Vol 99$
2026-04-03 13:48
Δmax -0.22%
Δavg -0.09%
Δmin 0% 		Avg.Vol 16$
M.Vol 99$
2026-04-03 13:48
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
USUAL Avg.Vol 379$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.07%
Δavg 3.93%
Δmin 7.1% 		Avg.Vol 318$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.07%
Δavg 3.88%
Δmin 7.1% 		Avg.Vol 263$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.07%
Δavg 2.26%
Δmin 6.49% 		Avg.Vol 530$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.07%
Δavg 0.26%
Δmin 1.81% 		Avg.Vol 364$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.07%
Δavg 0.52%
Δmin 1.01% 		Avg.Vol 664$
M.Vol 7708$
2026-04-03 14:00
Δmax 0%
Δavg 0.4%
Δmin 0.78% 		Avg.Vol 1311$
M.Vol 7708$
2026-04-03 14:00
Δmax 0%
Δavg 0.39%
Δmin 0.78% 		Avg.Vol 48$
M.Vol 48$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.23%
CGPT Avg.Vol 22$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg 1.72%
Δmin 4.28% 		Avg.Vol 24$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg 1.4%
Δmin 4.11% 		Avg.Vol 28$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg 0.78%
Δmin 2.4% 		Avg.Vol 57$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg -0.12%
Δmin 0.75% 		Avg.Vol 104$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg -0.41%
Δmin 0.54% 		Avg.Vol 3$
M.Vol 29$
2026-04-03 13:57
Δmax -0.32%
Δavg -0.21%
Δmin 0% 		Avg.Vol 6$
M.Vol 29$
2026-04-03 13:57
Δmax -0.32%
Δavg -0.11%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ANIME Avg.Vol 67$
M.Vol 28$
2026-04-03 14:03
Δmax -1.74%
Δavg 0.8%
Δmin 2.97% 		Avg.Vol 57$
M.Vol 28$
2026-04-03 14:03
Δmax -1.74%
Δavg 0.74%
Δmin 2.97% 		Avg.Vol 74$
M.Vol 28$
2026-04-03 14:03
Δmax -1.74%
Δavg 0.02%
Δmin 2.5% 		Avg.Vol 33$
M.Vol 28$
2026-04-03 14:03
Δmax -1.74%
Δavg -0.69%
Δmin 0.22% 		Avg.Vol 65$
M.Vol 28$
2026-04-03 14:03
Δmax -1.74%
Δavg -0.49%
Δmin 0.22% 		Avg.Vol 35$
M.Vol 28$
2026-04-03 14:03
Δmax -0.44%
Δavg -0.33%
Δmin 0.22% 		Avg.Vol 28$
M.Vol 28$
2026-04-03 14:03
Δmax -0.44%
Δavg -0.26%
Δmin 0.22% 		Avg.Vol 28$
M.Vol 28$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
LAYER Avg.Vol 21$
M.Vol 944$
2026-04-03 13:39
Δmax -3.16%
Δavg -0.73%
Δmin 0.79% 		Avg.Vol 16$
M.Vol 944$
2026-04-03 13:39
Δmax -1.92%
Δavg -0.55%
Δmin 0.66% 		Avg.Vol 11$
M.Vol 944$
2026-04-03 13:39
Δmax -1.92%
Δavg -0.95%
Δmin 0.66% 		Avg.Vol 17$
M.Vol 944$
2026-04-03 13:39
Δmax -1.8%
Δavg -0.79%
Δmin 0.66% 		Avg.Vol 35$
M.Vol 944$
2026-04-03 13:39
Δmax -1.8%
Δavg -0.14%
Δmin 0.66% 		Avg.Vol 85$
M.Vol 944$
2026-04-03 13:39
Δmax 0%
Δavg 0.16%
Δmin 0.66% 		Avg.Vol 11$
M.Vol 12$
2026-04-03 13:54
Δmax 0%
Δavg 0%
Δmin 0.39% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CAKE Avg.Vol 576$
M.Vol 21314$
2026-04-02 10:00
Δmax -2.76%
Δavg 0.56%
Δmin 2.44% 		Avg.Vol 466$
M.Vol 7326$
2026-04-03 04:39
Δmax -1.03%
Δavg 0.63%
Δmin 2.13% 		Avg.Vol 512$
M.Vol 7326$
2026-04-03 04:39
Δmax -1.03%
Δavg 0.4%
Δmin 1.28% 		Avg.Vol 601$
M.Vol 8401$
2026-04-03 10:48
Δmax -1.03%
Δavg 0.07%
Δmin 0.6% 		Avg.Vol 654$
M.Vol 8267$
2026-04-03 12:30
Δmax -1.03%
Δavg 0.03%
Δmin 0.3% 		Avg.Vol 226$
M.Vol 380$
2026-04-03 13:30
Δmax 0%
Δavg 0.13%
Δmin 0.3% 		Avg.Vol 194$
M.Vol 382$
2026-04-03 13:57
Δmax 0%
Δavg 0.14%
Δmin 0.3% 		Avg.Vol 167$
M.Vol 167$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
KAITO Avg.Vol 376$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.28%
Δavg 3.07%
Δmin 6.83% 		Avg.Vol 428$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.28%
Δavg 1.86%
Δmin 6.26% 		Avg.Vol 359$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.28%
Δavg 0.29%
Δmin 2.12% 		Avg.Vol 399$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.28%
Δavg -0.33%
Δmin 0.74% 		Avg.Vol 440$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.28%
Δavg -0.58%
Δmin 0.3% 		Avg.Vol 142$
M.Vol 476$
2026-04-03 14:03
Δmax -0.64%
Δavg -0.13%
Δmin 0.16% 		Avg.Vol 104$
M.Vol 476$
2026-04-03 14:03
Δmax -0.02%
Δavg 0.01%
Δmin 0.16% 		Avg.Vol 476$
M.Vol 476$
2026-04-03 14:03
Δmax -0.02%
Δlast 0%
Δmin 0.16%
SHELL Avg.Vol 389$
M.Vol 1799$
2026-04-03 14:03
Δmax -14.93%
Δavg -1.8%
Δmin 6.34% 		Avg.Vol 388$
M.Vol 1799$
2026-04-03 14:03
Δmax -14.93%
Δavg -3.56%
Δmin 0% 		Avg.Vol 464$
M.Vol 1799$
2026-04-03 14:03
Δmax -14.93%
Δavg -4.12%
Δmin 0% 		Avg.Vol 589$
M.Vol 1799$
2026-04-03 14:03
Δmax -5.33%
Δavg -2.3%
Δmin 0% 		Avg.Vol 385$
M.Vol 1799$
2026-04-03 14:03
Δmax -2.58%
Δavg -0.97%
Δmin 0% 		Avg.Vol 301$
M.Vol 1799$
2026-04-03 14:03
Δmax -0.98%
Δavg -0.49%
Δmin 0% 		Avg.Vol 501$
M.Vol 1799$
2026-04-03 14:03
Δmax -0.66%
Δavg -0.33%
Δmin 0% 		Avg.Vol 1799$
M.Vol 1799$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
GPS Avg.Vol 217$
M.Vol 105$
2026-04-03 14:03
Δmax -11.27%
Δavg -4.95%
Δmin 0% 		Avg.Vol 152$
M.Vol 105$
2026-04-03 14:03
Δmax -7.58%
Δavg -3%
Δmin 0% 		Avg.Vol 107$
M.Vol 105$
2026-04-03 14:03
Δmax -3.57%
Δavg -2.11%
Δmin 0% 		Avg.Vol 131$
M.Vol 105$
2026-04-03 14:03
Δmax -2.33%
Δavg -1.51%
Δmin 0% 		Avg.Vol 196$
M.Vol 105$
2026-04-03 14:03
Δmax -2.33%
Δavg -1.13%
Δmin 0% 		Avg.Vol 137$
M.Vol 105$
2026-04-03 14:03
Δmax -1.56%
Δavg -0.72%
Δmin 0% 		Avg.Vol 89$
M.Vol 105$
2026-04-03 14:03
Δmax -0.53%
Δavg -0.31%
Δmin 0% 		Avg.Vol 105$
M.Vol 105$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
FORM Avg.Vol 151$
M.Vol 5668$
2026-04-03 10:00
Δmax -6.04%
Δavg 1.77%
Δmin 6.81% 		Avg.Vol 92$
M.Vol 5668$
2026-04-03 10:00
Δmax 0%
Δavg 2.69%
Δmin 5.71% 		Avg.Vol 144$
M.Vol 5668$
2026-04-03 10:00
Δmax 0%
Δavg 2.78%
Δmin 5.71% 		Avg.Vol 68$
M.Vol 207$
2026-04-03 13:54
Δmax 0%
Δavg 1.4%
Δmin 2.19% 		Avg.Vol 54$
M.Vol 207$
2026-04-03 13:54
Δmax 0%
Δavg 0.91%
Δmin 2.14% 		Avg.Vol 36$
M.Vol 207$
2026-04-03 13:54
Δmax 0%
Δavg 0.77%
Δmin 0.93% 		Avg.Vol 39$
M.Vol 207$
2026-04-03 13:54
Δmax 0%
Δavg 0.7%
Δmin 0.93% 		Avg.Vol 29$
M.Vol 29$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.2%
VIRTUAL Avg.Vol 1293$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.64%
Δavg 1.68%
Δmin 4.38% 		Avg.Vol 1082$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.64%
Δavg 1.44%
Δmin 3.6% 		Avg.Vol 1029$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.64%
Δavg 0.52%
Δmin 2.92% 		Avg.Vol 1212$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.64%
Δavg -0.16%
Δmin 0.51% 		Avg.Vol 963$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.64%
Δavg 0.01%
Δmin 0.51% 		Avg.Vol 165$
M.Vol 386$
2026-04-03 14:03
Δmax -0.18%
Δavg 0.06%
Δmin 0.51% 		Avg.Vol 209$
M.Vol 386$
2026-04-03 14:03
Δmax -0.03%
Δavg 0.19%
Δmin 0.51% 		Avg.Vol 386$
M.Vol 386$
2026-04-03 14:03
Δmax -0.03%
Δlast 0%
Δmin 0.11%
KERNEL Avg.Vol 3550$
M.Vol 1257$
2026-04-03 14:03
Δmax -17.55%
Δavg -5.29%
Δmin 1.43% 		Avg.Vol 2269$
M.Vol 1257$
2026-04-03 14:03
Δmax -11.28%
Δavg -4.7%
Δmin 0.95% 		Avg.Vol 2260$
M.Vol 1257$
2026-04-03 14:03
Δmax -10.61%
Δavg -4.03%
Δmin 0.95% 		Avg.Vol 2001$
M.Vol 1257$
2026-04-03 14:03
Δmax -3.45%
Δavg -1.55%
Δmin 0.95% 		Avg.Vol 1283$
M.Vol 1257$
2026-04-03 14:03
Δmax -3.28%
Δavg -1.08%
Δmin 0.95% 		Avg.Vol 857$
M.Vol 1257$
2026-04-03 14:03
Δmax -0.28%
Δavg 0.3%
Δmin 0.95% 		Avg.Vol 553$
M.Vol 1257$
2026-04-03 14:03
Δmax -0.28%
Δavg 0.3%
Δmin 0.76% 		Avg.Vol 1257$
M.Vol 1257$
2026-04-03 14:03
Δmax -0.28%
Δlast 0%
Δmin 0%
WCT Avg.Vol 37$
M.Vol 377$
2026-04-03 13:57
Δmax -2.55%
Δavg -0.85%
Δmin 0.95% 		Avg.Vol 25$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -0.79%
Δmin 0.95% 		Avg.Vol 21$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -1.12%
Δmin 0.19% 		Avg.Vol 24$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -1.29%
Δmin 0% 		Avg.Vol 55$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -0.87%
Δmin 0% 		Avg.Vol 31$
M.Vol 377$
2026-04-03 13:57
Δmax -0.93%
Δavg -0.7%
Δmin 0% 		Avg.Vol 62$
M.Vol 377$
2026-04-03 13:57
Δmax -0.93%
Δavg -0.47%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HYPER Avg.Vol 278$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg 1.22%
Δmin 3.31% 		Avg.Vol 213$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg 0.92%
Δmin 2.68% 		Avg.Vol 200$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg -0.02%
Δmin 2.06% 		Avg.Vol 247$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg -0.35%
Δmin 0% 		Avg.Vol 368$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg -0.2%
Δmin 0% 		Avg.Vol 24$
M.Vol 43$
2026-04-03 13:54
Δmax -0.24%
Δavg -0.15%
Δmin 0% 		Avg.Vol 7$
M.Vol 43$
2026-04-03 13:54
Δmax -0.24%
Δavg -0.08%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SIGN Avg.Vol 658$
M.Vol 1213$
2026-04-03 13:57
Δmax -5.25%
Δavg 2.84%
Δmin 11.49% 		Avg.Vol 745$
M.Vol 1213$
2026-04-03 13:57
Δmax -5.25%
Δavg 0.8%
Δmin 7.78% 		Avg.Vol 710$
M.Vol 1213$
2026-04-03 13:57
Δmax -5.25%
Δavg -1.43%
Δmin 1.64% 		Avg.Vol 578$
M.Vol 1213$
2026-04-03 13:57
Δmax -4.31%
Δavg -1.29%
Δmin 1.35% 		Avg.Vol 452$
M.Vol 1213$
2026-04-03 13:57
Δmax -1.03%
Δavg -0.15%
Δmin 1.35% 		Avg.Vol 415$
M.Vol 1213$
2026-04-03 13:57
Δmax -1%
Δavg -0.21%
Δmin 0.93% 		Avg.Vol 472$
M.Vol 1213$
2026-04-03 13:57
Δmax -0.83%
Δavg 0.15%
Δmin 0.93% 		Avg.Vol 10$
M.Vol 10$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
STO Avg.Vol 65416$
M.Vol 600096$
2026-04-02 10:42
Δmax -93.74%
Δavg -72.61%
Δmin 5.9% 		Avg.Vol 26028$
M.Vol 15352$
2026-04-03 14:03
Δmax -84.35%
Δavg -52.45%
Δmin 5.9% 		Avg.Vol 14124$
M.Vol 15352$
2026-04-03 14:03
Δmax -51.09%
Δavg -26.97%
Δmin 5.9% 		Avg.Vol 13975$
M.Vol 15352$
2026-04-03 14:03
Δmax -14.08%
Δavg -3.76%
Δmin 5.9% 		Avg.Vol 11174$
M.Vol 15352$
2026-04-03 14:03
Δmax -6.57%
Δavg -1.42%
Δmin 5.9% 		Avg.Vol 8867$
M.Vol 15352$
2026-04-03 14:03
Δmax -3%
Δavg -0.02%
Δmin 5.9% 		Avg.Vol 12534$
M.Vol 15352$
2026-04-03 14:03
Δmax -2.26%
Δavg 1.76%
Δmin 5.9% 		Avg.Vol 15352$
M.Vol 15352$
2026-04-03 14:03
Δmax -1.77%
Δlast 0%
Δmin 1.3%
ENJ Avg.Vol 93$
M.Vol 1131$
2026-04-03 13:42
Δmax -8.22%
Δavg -2.57%
Δmin 1.26% 		Avg.Vol 51$
M.Vol 1131$
2026-04-03 13:42
Δmax -5.5%
Δavg -1.86%
Δmin 1.26% 		Avg.Vol 53$
M.Vol 1131$
2026-04-03 13:42
Δmax -4.1%
Δavg -2.11%
Δmin 0% 		Avg.Vol 58$
M.Vol 1131$
2026-04-03 13:42
Δmax -2.8%
Δavg -1.39%
Δmin 0% 		Avg.Vol 72$
M.Vol 1131$
2026-04-03 13:42
Δmax -2.8%
Δavg -1.19%
Δmin 0% 		Avg.Vol 110$
M.Vol 1131$
2026-04-03 13:42
Δmax -1.57%
Δavg -0.28%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RESOLV Avg.Vol 2091$
M.Vol 1016$
2026-04-03 14:03
Δmax -22.88%
Δavg -4.64%
Δmin 4.97% 		Avg.Vol 2540$
M.Vol 1016$
2026-04-03 14:03
Δmax -22.88%
Δavg -6.53%
Δmin 0% 		Avg.Vol 876$
M.Vol 1016$
2026-04-03 14:03
Δmax -6.31%
Δavg -3.64%
Δmin 0% 		Avg.Vol 841$
M.Vol 1016$
2026-04-03 14:03
Δmax -4.3%
Δavg -2.5%
Δmin 0% 		Avg.Vol 1184$
M.Vol 1016$
2026-04-03 14:03
Δmax -3.14%
Δavg -1.6%
Δmin 0% 		Avg.Vol 1293$
M.Vol 1016$
2026-04-03 14:03
Δmax -1.72%
Δavg -0.78%
Δmin 0% 		Avg.Vol 851$
M.Vol 1016$
2026-04-03 14:03
Δmax -0.74%
Δavg -0.41%
Δmin 0% 		Avg.Vol 1016$
M.Vol 1016$
2026-04-03 14:03
Δmax -0.25%
Δlast 0%
Δmin 0%
HOME Avg.Vol 46$
M.Vol 1152$
2026-04-03 14:03
Δmax -4.27%
Δavg -1%
Δmin 0.6% 		Avg.Vol 50$
M.Vol 1152$
2026-04-03 14:03
Δmax -1.45%
Δavg -0.51%
Δmin 0.6% 		Avg.Vol 63$
M.Vol 1152$
2026-04-03 14:03
Δmax -1.29%
Δavg -0.39%
Δmin 0.6% 		Avg.Vol 89$
M.Vol 1152$
2026-04-03 14:03
Δmax -1.24%
Δavg -0.44%
Δmin 0% 		Avg.Vol 200$
M.Vol 1152$
2026-04-03 14:03
Δmax -1.24%
Δavg -0.56%
Δmin 0% 		Avg.Vol 448$
M.Vol 1152$
2026-04-03 14:03
Δmax -0.97%
Δavg -0.39%
Δmin 0% 		Avg.Vol 225$
M.Vol 1152$
2026-04-03 14:03
Δmax -0.43%
Δavg -0.3%
Δmin 0% 		Avg.Vol 1152$
M.Vol 1152$
2026-04-03 14:03
Δmax -0.33%
Δlast 0%
Δmin 0%
FLUX Avg.Vol 96$
M.Vol 606$
2026-04-03 13:57
Δmax -3.81%
Δavg -0.45%
Δmin 2.58% 		Avg.Vol 90$
M.Vol 606$
2026-04-03 13:57
Δmax -3.81%
Δavg -0.34%
Δmin 1.65% 		Avg.Vol 129$
M.Vol 606$
2026-04-03 13:57
Δmax -3.81%
Δavg -1.19%
Δmin 1.46% 		Avg.Vol 140$
M.Vol 606$
2026-04-03 13:57
Δmax -2.97%
Δavg -1.44%
Δmin 0.91% 		Avg.Vol 210$
M.Vol 606$
2026-04-03 13:57
Δmax -2.97%
Δavg -0.27%
Δmin 0.91% 		Avg.Vol 102$
M.Vol 606$
2026-04-03 13:57
Δmax -0.18%
Δavg 0.07%
Δmin 0.18% 		Avg.Vol 106$
M.Vol 606$
2026-04-03 13:57
Δmax -0.18%
Δavg 0.03%
Δmin 0.18% 		Avg.Vol 32$
M.Vol 32$
2026-04-03 14:03
Δmax -0.18%
Δlast 0%
Δmin 0%
SUSHI Avg.Vol 22$
M.Vol 59$
2026-04-03 14:03
Δmax -3.33%
Δavg 2.74%
Δmin 5.98% 		Avg.Vol 28$
M.Vol 59$
2026-04-03 14:03
Δmax -3.33%
Δavg 2.14%
Δmin 5.98% 		Avg.Vol 34$
M.Vol 59$
2026-04-03 14:03
Δmax -3.33%
Δavg 0.32%
Δmin 3.89% 		Avg.Vol 34$
M.Vol 59$
2026-04-03 14:03
Δmax -3.33%
Δavg -0.93%
Δmin 0.31% 		Avg.Vol 40$
M.Vol 59$
2026-04-03 14:03
Δmax -3.33%
Δavg -0.11%
Δmin 0.31% 		Avg.Vol 16$
M.Vol 59$
2026-04-03 14:03
Δmax -0.15%
Δavg 0.17%
Δmin 0.31% 		Avg.Vol 11$
M.Vol 59$
2026-04-03 14:03
Δmax 0%
Δavg 0.26%
Δmin 0.31% 		Avg.Vol 59$
M.Vol 59$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
SAHARA Avg.Vol 121$
M.Vol 37$
2026-04-03 14:03
Δmax -5.04%
Δavg -1.67%
Δmin 0.78% 		Avg.Vol 90$
M.Vol 37$
2026-04-03 14:03
Δmax -3.31%
Δavg -1.18%
Δmin 0.78% 		Avg.Vol 68$
M.Vol 37$
2026-04-03 14:03
Δmax -2.77%
Δavg -0.9%
Δmin 0.48% 		Avg.Vol 70$
M.Vol 37$
2026-04-03 14:03
Δmax -2.08%
Δavg -1.04%
Δmin 0.14% 		Avg.Vol 69$
M.Vol 37$
2026-04-03 14:03
Δmax -1.75%
Δavg -0.73%
Δmin 0.14% 		Avg.Vol 4$
M.Vol 37$
2026-04-03 14:03
Δmax -0.77%
Δavg -0.4%
Δmin 0.14% 		Avg.Vol 8$
M.Vol 37$
2026-04-03 14:03
Δmax -0.77%
Δavg -0.04%
Δmin 0.14% 		Avg.Vol 37$
M.Vol 37$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
RVN Avg.Vol 17$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 1.59%
Δmin 3.98% 		Avg.Vol 15$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 1.67%
Δmin 3.79% 		Avg.Vol 20$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 0.94%
Δmin 2.13% 		Avg.Vol 51$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg -0.33%
Δmin 0.17% 		Avg.Vol 40$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg -0.36%
Δmin 0% 		Avg.Vol 1$
M.Vol 19$
2026-04-03 13:42
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
AXS Avg.Vol 359$
M.Vol 15364$
2026-04-03 00:39
Δmax -1.48%
Δavg 2.71%
Δmin 7.09% 		Avg.Vol 337$
M.Vol 15364$
2026-04-03 00:39
Δmax -1.48%
Δavg 1.92%
Δmin 6.99% 		Avg.Vol 247$
M.Vol 5071$
2026-04-03 08:42
Δmax -1.48%
Δavg 0.62%
Δmin 2.35% 		Avg.Vol 241$
M.Vol 4773$
2026-04-03 12:30
Δmax -1.48%
Δavg -0.3%
Δmin 0.27% 		Avg.Vol 241$
M.Vol 4773$
2026-04-03 12:30
Δmax -1.48%
Δavg -0.13%
Δmin 0.27% 		Avg.Vol 107$
M.Vol 434$
2026-04-03 13:48
Δmax 0%
Δavg 0.02%
Δmin 0.27% 		Avg.Vol 193$
M.Vol 434$
2026-04-03 13:48
Δmax 0%
Δavg 0.04%
Δmin 0.27% 		Avg.Vol 208$
M.Vol 208$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.09%
C Avg.Vol 1143$
M.Vol 1052$
2026-04-03 14:03
Δmax -18.2%
Δavg -2.21%
Δmin 6.46% 		Avg.Vol 476$
M.Vol 1052$
2026-04-03 14:03
Δmax -4.95%
Δavg 1.34%
Δmin 6.46% 		Avg.Vol 478$
M.Vol 1052$
2026-04-03 14:03
Δmax -4.95%
Δavg 0.83%
Δmin 6.46% 		Avg.Vol 126$
M.Vol 1052$
2026-04-03 14:03
Δmax -1.42%
Δavg 0.31%
Δmin 1.47% 		Avg.Vol 103$
M.Vol 1052$
2026-04-03 14:03
Δmax -1.28%
Δavg 0.6%
Δmin 1.47% 		Avg.Vol 127$
M.Vol 1052$
2026-04-03 14:03
Δmax 0%
Δavg 0.85%
Δmin 1.02% 		Avg.Vol 179$
M.Vol 1052$
2026-04-03 14:03
Δmax 0%
Δavg 0.75%
Δmin 1.02% 		Avg.Vol 1052$
M.Vol 1052$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.58%
GRT Avg.Vol 165$
M.Vol 231$
2026-04-03 14:03
Δmax -2.32%
Δavg 0.72%
Δmin 3% 		Avg.Vol 191$
M.Vol 231$
2026-04-03 14:03
Δmax -2.32%
Δavg 0.31%
Δmin 2.78% 		Avg.Vol 172$
M.Vol 231$
2026-04-03 14:03
Δmax -2.32%
Δavg -0.89%
Δmin 1.48% 		Avg.Vol 136$
M.Vol 231$
2026-04-03 14:03
Δmax -2.2%
Δavg -1.13%
Δmin 0.17% 		Avg.Vol 249$
M.Vol 231$
2026-04-03 14:03
Δmax -1.8%
Δavg -0.29%
Δmin 0.17% 		Avg.Vol 135$
M.Vol 231$
2026-04-03 14:03
Δmax -0.12%
Δavg -0.02%
Δmin 0.17% 		Avg.Vol 270$
M.Vol 231$
2026-04-03 14:03
Δmax -0.12%
Δavg 0.01%
Δmin 0.17% 		Avg.Vol 231$
M.Vol 231$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
TOWNS Avg.Vol 342$
M.Vol 455$
2026-04-03 14:03
Δmax -2.32%
Δavg 1.57%
Δmin 6.31% 		Avg.Vol 232$
M.Vol 455$
2026-04-03 14:03
Δmax -2.32%
Δavg 0.92%
Δmin 4.01% 		Avg.Vol 235$
M.Vol 455$
2026-04-03 14:03
Δmax -1.17%
Δavg 1.04%
Δmin 4.01% 		Avg.Vol 239$
M.Vol 455$
2026-04-03 14:03
Δmax -1.17%
Δavg 0.1%
Δmin 1.2% 		Avg.Vol 115$
M.Vol 455$
2026-04-03 14:03
Δmax -1.17%
Δavg 0.48%
Δmin 1.2% 		Avg.Vol 99$
M.Vol 455$
2026-04-03 14:03
Δmax -0.88%
Δavg 0.47%
Δmin 0.6% 		Avg.Vol 199$
M.Vol 455$
2026-04-03 14:03
Δmax -0.88%
Δavg 0.35%
Δmin 0.6% 		Avg.Vol 455$
M.Vol 455$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
OPEN Avg.Vol 81$
M.Vol 691$
2026-04-03 14:00
Δmax -2.35%
Δavg 0.42%
Δmin 3.4% 		Avg.Vol 80$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.98%
Δmin 2.53% 		Avg.Vol 132$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.91%
Δmin 2.53% 		Avg.Vol 107$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.47%
Δmin 1.15% 		Avg.Vol 142$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.5%
Δmin 1.15% 		Avg.Vol 68$
M.Vol 691$
2026-04-03 14:00
Δmax -0.06%
Δavg 0.18%
Δmin 0.45% 		Avg.Vol 122$
M.Vol 691$
2026-04-03 14:00
Δmax 0%
Δavg 0.22%
Δmin 0.45% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
BARD Avg.Vol 527$
M.Vol 18202$
2026-04-03 06:33
Δmax -9.02%
Δavg -3.81%
Δmin 1.81% 		Avg.Vol 465$
M.Vol 18202$
2026-04-03 06:33
Δmax -5.42%
Δavg -2.3%
Δmin 1.81% 		Avg.Vol 471$
M.Vol 18202$
2026-04-03 06:33
Δmax -4.45%
Δavg -1.66%
Δmin 0.51% 		Avg.Vol 470$
M.Vol 1983$
2026-04-03 13:48
Δmax -3.65%
Δavg -1.49%
Δmin 0.51% 		Avg.Vol 482$
M.Vol 1983$
2026-04-03 13:48
Δmax -2.51%
Δavg -0.57%
Δmin 0.51% 		Avg.Vol 393$
M.Vol 1983$
2026-04-03 13:48
Δmax -0.5%
Δavg 0.1%
Δmin 0.51% 		Avg.Vol 358$
M.Vol 1983$
2026-04-03 13:48
Δmax 0%
Δavg 0.31%
Δmin 0.51% 		Avg.Vol 170$
M.Vol 170$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.03%
HEMI Avg.Vol 6004$
M.Vol 26961$
2026-04-03 14:03
Δmax -33.76%
Δavg -2.49%
Δmin 15.15% 		Avg.Vol 4011$
M.Vol 26961$
2026-04-03 14:03
Δmax -23.84%
Δavg -1.54%
Δmin 8.25% 		Avg.Vol 2858$
M.Vol 26961$
2026-04-03 14:03
Δmax -11.84%
Δavg 0.35%
Δmin 8.25% 		Avg.Vol 4455$
M.Vol 26961$
2026-04-03 14:03
Δmax -11.84%
Δavg -5.26%
Δmin 0.7% 		Avg.Vol 5104$
M.Vol 26961$
2026-04-03 14:03
Δmax -11.84%
Δavg -7.07%
Δmin 0.28% 		Avg.Vol 6056$
M.Vol 26961$
2026-04-03 14:03
Δmax -8.26%
Δavg -4.07%
Δmin 0.28% 		Avg.Vol 8600$
M.Vol 26961$
2026-04-03 14:03
Δmax -4.62%
Δavg -2.32%
Δmin 0.28% 		Avg.Vol 26961$
M.Vol 26961$
2026-04-03 14:03
Δmax -1.63%
Δlast 0%
Δmin 0.28%
XPL Avg.Vol 23001$
M.Vol 10868$
2026-04-03 14:03
Δmax -27.85%
Δavg 3.77%
Δmin 16.7% 		Avg.Vol 30696$
M.Vol 10868$
2026-04-03 14:03
Δmax -27.85%
Δavg 0.56%
Δmin 11.4% 		Avg.Vol 8739$
M.Vol 10868$
2026-04-03 14:03
Δmax -4.75%
Δavg 1.07%
Δmin 6.47% 		Avg.Vol 11000$
M.Vol 10868$
2026-04-03 14:03
Δmax -3.84%
Δavg -1.12%
Δmin 1.35% 		Avg.Vol 16964$
M.Vol 10868$
2026-04-03 14:03
Δmax -3.84%
Δavg -2.01%
Δmin 0.17% 		Avg.Vol 19170$
M.Vol 10868$
2026-04-03 14:03
Δmax -3.76%
Δavg -1.65%
Δmin 0.17% 		Avg.Vol 15479$
M.Vol 10868$
2026-04-03 14:03
Δmax -2.67%
Δavg -0.92%
Δmin 0.17% 		Avg.Vol 10868$
M.Vol 10868$
2026-04-03 14:03
Δmax -0.58%
Δlast 0%
Δmin 0%
MIRA Avg.Vol 44$
M.Vol 815$
2026-04-03 14:03
Δmax -0.26%
Δavg 2.43%
Δmin 4.09% 		Avg.Vol 40$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 2.53%
Δmin 4.09% 		Avg.Vol 47$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 2.11%
Δmin 2.97% 		Avg.Vol 76$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 1.73%
Δmin 2.42% 		Avg.Vol 141$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 1.49%
Δmin 2.28% 		Avg.Vol 142$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 1.03%
Δmin 1.46% 		Avg.Vol 241$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 0.81%
Δmin 1.06% 		Avg.Vol 815$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.13%
EDEN Avg.Vol 325$
M.Vol 14$
2026-04-03 14:03
Δmax -15.18%
Δavg -3.07%
Δmin 6.58% 		Avg.Vol 442$
M.Vol 14$
2026-04-03 14:03
Δmax -15.18%
Δavg -6.01%
Δmin 1.25% 		Avg.Vol 211$
M.Vol 14$
2026-04-03 14:03
Δmax -13.37%
Δavg -5.26%
Δmin 0.62% 		Avg.Vol 121$
M.Vol 14$
2026-04-03 14:03
Δmax -4.42%
Δavg -1.13%
Δmin 0.62% 		Avg.Vol 9$
M.Vol 14$
2026-04-03 14:03
Δmax -1.52%
Δavg -0.31%
Δmin 0.62% 		Avg.Vol 2$
M.Vol 14$
2026-04-03 14:03
Δmax -0.61%
Δavg 0.36%
Δmin 0.62% 		Avg.Vol 2$
M.Vol 14$
2026-04-03 14:03
Δmax 0%
Δavg 0.52%
Δmin 0.62% 		Avg.Vol 14$
M.Vol 14$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.31%
NOM Avg.Vol 13143$
M.Vol 2777$
2026-04-03 14:03
Δmax -46.34%
Δavg -13.92%
Δmin 16% 		Avg.Vol 5811$
M.Vol 2777$
2026-04-03 14:03
Δmax -32.49%
Δavg -9.79%
Δmin 15.4% 		Avg.Vol 4983$
M.Vol 2777$
2026-04-03 14:03
Δmax -10.83%
Δavg 1.54%
Δmin 15.4% 		Avg.Vol 5926$
M.Vol 2777$
2026-04-03 14:03
Δmax -10.23%
Δavg -1.37%
Δmin 6.04% 		Avg.Vol 4714$
M.Vol 2777$
2026-04-03 14:03
Δmax -8%
Δavg -2.92%
Δmin 1.83% 		Avg.Vol 4254$
M.Vol 2777$
2026-04-03 14:03
Δmax -3.19%
Δavg -0.71%
Δmin 1.83% 		Avg.Vol 6256$
M.Vol 2777$
2026-04-03 14:03
Δmax -1.91%
Δavg -0.02%
Δmin 1.83% 		Avg.Vol 2777$
M.Vol 2777$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 1.68%
MORPHO Avg.Vol 424$
M.Vol 9490$
2026-04-02 14:36
Δmax -3.99%
Δavg -0.65%
Δmin 1.36% 		Avg.Vol 428$
M.Vol 9490$
2026-04-02 14:36
Δmax -3.99%
Δavg -0.72%
Δmin 1.36% 		Avg.Vol 335$
M.Vol 5190$
2026-04-03 10:30
Δmax -1.71%
Δavg -0.56%
Δmin 0.74% 		Avg.Vol 554$
M.Vol 5190$
2026-04-03 10:30
Δmax -1.71%
Δavg -0.57%
Δmin 0.74% 		Avg.Vol 585$
M.Vol 4332$
2026-04-03 12:30
Δmax -1.71%
Δavg -0.14%
Δmin 0.74% 		Avg.Vol 707$
M.Vol 1975$
2026-04-03 13:33
Δmax 0%
Δavg 0.39%
Δmin 0.74% 		Avg.Vol 683$
M.Vol 1791$
2026-04-03 13:48
Δmax 0%
Δavg 0.39%
Δmin 0.74% 		Avg.Vol 283$
M.Vol 283$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.34%
ASTER Avg.Vol 2411$
M.Vol 111137$
2026-04-02 03:30
Δmax -3.09%
Δavg -0.93%
Δmin 0.92% 		Avg.Vol 1856$
M.Vol 47428$
2026-04-03 08:57
Δmax -1.5%
Δavg -0.68%
Δmin 0.92% 		Avg.Vol 2156$
M.Vol 47428$
2026-04-03 08:57
Δmax -1.5%
Δavg -0.72%
Δmin 0.3% 		Avg.Vol 1983$
M.Vol 18321$
2026-04-03 12:54
Δmax -0.9%
Δavg -0.27%
Δmin 0.3% 		Avg.Vol 3207$
M.Vol 18321$
2026-04-03 12:54
Δmax -0.9%
Δavg -0.02%
Δmin 0.3% 		Avg.Vol 629$
M.Vol 2789$
2026-04-03 14:00
Δmax -0.15%
Δavg 0.05%
Δmin 0.15% 		Avg.Vol 1125$
M.Vol 2789$
2026-04-03 14:00
Δmax 0%
Δavg 0.1%
Δmin 0.15% 		Avg.Vol 795$
M.Vol 795$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.15%
KITE Avg.Vol 1790$
M.Vol 5156$
2026-04-03 14:03
Δmax -6.72%
Δavg 3.9%
Δmin 14.89% 		Avg.Vol 1946$
M.Vol 5156$
2026-04-03 14:03
Δmax -1.98%
Δavg 6.67%
Δmin 14.89% 		Avg.Vol 2783$
M.Vol 5156$
2026-04-03 14:03
Δmax -1.98%
Δavg 5.35%
Δmin 14.89% 		Avg.Vol 2697$
M.Vol 5156$
2026-04-03 14:03
Δmax -1.98%
Δavg 0.25%
Δmin 2.74% 		Avg.Vol 2277$
M.Vol 5156$
2026-04-03 14:03
Δmax -1.42%
Δavg 0.41%
Δmin 2.43% 		Avg.Vol 2956$
M.Vol 5156$
2026-04-03 14:03
Δmax -0.29%
Δavg 1.28%
Δmin 2.43% 		Avg.Vol 2820$
M.Vol 5156$
2026-04-03 14:03
Δmax -0.29%
Δavg 0.62%
Δmin 1.68% 		Avg.Vol 5156$
M.Vol 5156$
2026-04-03 14:03
Δmax -0.29%
Δlast 0%
Δmin 0.73%
DASH Avg.Vol 775$
M.Vol 15478$
2026-04-02 03:42
Δmax -2.26%
Δavg 0.44%
Δmin 3.2% 		Avg.Vol 386$
M.Vol 7377$
2026-04-02 14:06
Δmax -0.98%
Δavg 0.18%
Δmin 2.09% 		Avg.Vol 335$
M.Vol 8550$
2026-04-03 03:12
Δmax -0.98%
Δavg -0.15%
Δmin 1.24% 		Avg.Vol 304$
M.Vol 14250$
2026-04-03 12:30
Δmax -0.98%
Δavg -0.18%
Δmin 0.6% 		Avg.Vol 537$
M.Vol 14250$
2026-04-03 12:30
Δmax -0.98%
Δavg 0.17%
Δmin 0.6% 		Avg.Vol 10$
M.Vol 64$
2026-04-03 13:48
Δmax 0%
Δavg 0.23%
Δmin 0.36% 		Avg.Vol 20$
M.Vol 64$
2026-04-03 13:48
Δmax 0%
Δavg 0.09%
Δmin 0.26% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SOLV Avg.Vol 13550$
M.Vol 709$
2026-04-03 14:03
Δmax -54.47%
Δavg -16.45%
Δmin 13.23% 		Avg.Vol 7588$
M.Vol 709$
2026-04-03 14:03
Δmax -47.74%
Δavg -15.67%
Δmin 5.94% 		Avg.Vol 1804$
M.Vol 709$
2026-04-03 14:03
Δmax -16.41%
Δavg -3.67%
Δmin 5.94% 		Avg.Vol 1863$
M.Vol 709$
2026-04-03 14:03
Δmax -4.04%
Δavg 0.57%
Δmin 5.94% 		Avg.Vol 2327$
M.Vol 709$
2026-04-03 14:03
Δmax -4.04%
Δavg -0.67%
Δmin 1.9% 		Avg.Vol 2130$
M.Vol 709$
2026-04-03 14:03
Δmax -2.51%
Δavg -1.02%
Δmin 0.47% 		Avg.Vol 1655$
M.Vol 709$
2026-04-03 14:03
Δmax -1.83%
Δavg -0.5%
Δmin 0.47% 		Avg.Vol 709$
M.Vol 709$
2026-04-03 14:03
Δmax -0.7%
Δlast 0%
Δmin 0%
BANK Avg.Vol 1242$
M.Vol 103$
2026-04-03 14:00
Δmax -46.27%
Δavg -16.23%
Δmin 14.34% 		Avg.Vol 1311$
M.Vol 103$
2026-04-03 14:00
Δmax -19.4%
Δavg -1.04%
Δmin 14.34% 		Avg.Vol 1666$
M.Vol 103$
2026-04-03 14:00
Δmax -4.84%
Δavg 3.57%
Δmin 14.34% 		Avg.Vol 1025$
M.Vol 103$
2026-04-03 14:00
Δmax -2.64%
Δavg 0.4%
Δmin 4.61% 		Avg.Vol 572$
M.Vol 103$
2026-04-03 14:00
Δmax -2.32%
Δavg -0.31%
Δmin 1.03% 		Avg.Vol 209$
M.Vol 103$
2026-04-03 14:00
Δmax 0%
Δavg 0.37%
Δmin 0.68% 		Avg.Vol 359$
M.Vol 103$
2026-04-03 14:00
Δmax 0%
Δavg 0.45%
Δmin 0.68% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
LUNC Avg.Vol 177$
M.Vol 7$
2026-04-03 14:00
Δmax -2.51%
Δavg -0.68%
Δmin 1.33% 		Avg.Vol 93$
M.Vol 7$
2026-04-03 14:00
Δmax -1.87%
Δavg -0.85%
Δmin 0.62% 		Avg.Vol 39$
M.Vol 7$
2026-04-03 14:00
Δmax -1.7%
Δavg -0.98%
Δmin 0% 		Avg.Vol 100$
M.Vol 7$
2026-04-03 14:00
Δmax -1.27%
Δavg -0.5%
Δmin 0% 		Avg.Vol 147$
M.Vol 7$
2026-04-03 14:00
Δmax -1.27%
Δavg -0.29%
Δmin 0% 		Avg.Vol 93$
M.Vol 7$
2026-04-03 14:00
Δmax -0.36%
Δavg -0.21%
Δmin 0% 		Avg.Vol 172$
M.Vol 7$
2026-04-03 14:00
Δmax -0.36%
Δavg -0.18%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SENT Avg.Vol 332$
M.Vol 54$
2026-04-03 14:03
Δmax -8.65%
Δavg -4.31%
Δmin 0.68% 		Avg.Vol 397$
M.Vol 54$
2026-04-03 14:03
Δmax -8.65%
Δavg -4.14%
Δmin 0.68% 		Avg.Vol 231$
M.Vol 54$
2026-04-03 14:03
Δmax -4.04%
Δavg -2.37%
Δmin 0.68% 		Avg.Vol 361$
M.Vol 54$
2026-04-03 14:03
Δmax -2.91%
Δavg -0.89%
Δmin 0.68% 		Avg.Vol 530$
M.Vol 54$
2026-04-03 14:03
Δmax -1.44%
Δavg 0.13%
Δmin 0.68% 		Avg.Vol 398$
M.Vol 54$
2026-04-03 14:03
Δmax -0.18%
Δavg 0.16%
Δmin 0.43% 		Avg.Vol 380$
M.Vol 54$
2026-04-03 14:03
Δmax 0%
Δavg 0.19%
Δmin 0.43% 		Avg.Vol 54$
M.Vol 54$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.18%
81 Paires

Console

Loading…
Loading the web debug toolbar…
Attempt #