Tableau de bord

Opportunitées

Capital d'actifs

Symbols Actifs

Symbols 36h 24h 12h 4h 102m 36min 18min 3m
BNB Avg.Vol 44651$
M.Vol 125276$
2026-04-02 02:09
Δmax -2.63%
Δavg 0.37%
Δmin 2.91% 		Avg.Vol 35571$
M.Vol 48155$
2026-04-02 14:09
Δmax -0.59%
Δavg 0.56%
Δmin 2.69% 		Avg.Vol 20708$
M.Vol 17473$
2026-04-03 02:09
Δmax -0.59%
Δavg 0.15%
Δmin 0.86% 		Avg.Vol 21739$
M.Vol 11821$
2026-04-03 10:09
Δmax -0.59%
Δavg 0.14%
Δmin 0.54% 		Avg.Vol 31427$
M.Vol 25405$
2026-04-03 12:27
Δmax -0.59%
Δavg 0.18%
Δmin 0.46% 		Avg.Vol 24348$
M.Vol 60093$
2026-04-03 13:33
Δmax -0.06%
Δavg 0.11%
Δmin 0.31% 		Avg.Vol 13427$
M.Vol 8157$
2026-04-03 13:51
Δmax -0.06%
Δavg 0.06%
Δmin 0.25% 		Avg.Vol 20713$
M.Vol 20713$
2026-04-03 14:06
Δmax -0.06%
Δlast 0%
Δmin 0%
BTC Avg.Vol 584402$
M.Vol 621561$
2026-04-02 02:09
Δmax -0.97%
Δavg 0.11%
Δmin 1.63% 		Avg.Vol 478950$
M.Vol 935185$
2026-04-02 14:09
Δmax -0.97%
Δavg -0.06%
Δmin 0.9% 		Avg.Vol 357905$
M.Vol 303076$
2026-04-03 02:09
Δmax -0.9%
Δavg 0.01%
Δmin 0.75% 		Avg.Vol 443332$
M.Vol 126001$
2026-04-03 10:09
Δmax -0.9%
Δavg -0.07%
Δmin 0.42% 		Avg.Vol 746632$
M.Vol 704647$
2026-04-03 12:27
Δmax -0.9%
Δavg 0.09%
Δmin 0.42% 		Avg.Vol 393697$
M.Vol 655388$
2026-04-03 13:33
Δmax -0.04%
Δavg 0.2%
Δmin 0.42% 		Avg.Vol 356704$
M.Vol 352613$
2026-04-03 13:51
Δmax -0.04%
Δavg 0.13%
Δmin 0.38% 		Avg.Vol 368646$
M.Vol 368646$
2026-04-03 14:06
Δmax -0.04%
Δlast 0%
Δmin 0.04%
XRP Avg.Vol 57468$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.27%
Δavg 0.5%
Δmin 2.97% 		Avg.Vol 53711$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.27%
Δavg 0.39%
Δmin 2.78% 		Avg.Vol 67839$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.27%
Δavg 0.07%
Δmin 1.12% 		Avg.Vol 54303$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.27%
Δavg -0.03%
Δmin 0.68% 		Avg.Vol 63253$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.27%
Δavg -0.11%
Δmin 0.26% 		Avg.Vol 22534$
M.Vol 46914$
2026-04-03 13:33
Δmax -0.05%
Δavg 0.07%
Δmin 0.26% 		Avg.Vol 19233$
M.Vol 37057$
2026-04-03 14:03
Δmax -0.04%
Δavg 0.07%
Δmin 0.24% 		Avg.Vol 11599$
M.Vol 11599$
2026-04-03 14:06
Δmax -0.04%
Δlast 0%
Δmin 0.05%
XLM Avg.Vol 2259$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.74%
Δavg -0.12%
Δmin 2.12% 		Avg.Vol 2065$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.68%
Δavg -0.32%
Δmin 1.87% 		Avg.Vol 2282$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.68%
Δavg -0.6%
Δmin 0.49% 		Avg.Vol 3111$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.15%
Δavg -0.24%
Δmin 0.31% 		Avg.Vol 2772$
M.Vol 6969$
2026-04-03 14:00
Δmax -1.15%
Δavg -0.14%
Δmin 0.31% 		Avg.Vol 2041$
M.Vol 6969$
2026-04-03 14:00
Δmax -0.24%
Δavg 0.01%
Δmin 0.31% 		Avg.Vol 1581$
M.Vol 6969$
2026-04-03 14:00
Δmax -0.12%
Δavg 0.06%
Δmin 0.31% 		Avg.Vol 436$
M.Vol 436$
2026-04-03 14:06
Δmax -0.06%
Δlast 0%
Δmin 0.06%
LINK Avg.Vol 12895$
M.Vol 261165$
2026-04-02 11:15
Δmax -1.25%
Δavg 1.09%
Δmin 3.33% 		Avg.Vol 10823$
M.Vol 124041$
2026-04-02 14:36
Δmax -1.25%
Δavg 0.64%
Δmin 2.59% 		Avg.Vol 7585$
M.Vol 152848$
2026-04-03 12:30
Δmax -1.25%
Δavg 0.15%
Δmin 1.28% 		Avg.Vol 9522$
M.Vol 152848$
2026-04-03 12:30
Δmax -1.25%
Δavg 0.05%
Δmin 0.58% 		Avg.Vol 15411$
M.Vol 152848$
2026-04-03 12:30
Δmax -1.25%
Δavg 0.16%
Δmin 0.58% 		Avg.Vol 10823$
M.Vol 16934$
2026-04-03 13:33
Δmax -0.11%
Δavg 0.2%
Δmin 0.58% 		Avg.Vol 6866$
M.Vol 10420$
2026-04-03 13:51
Δmax -0.11%
Δavg 0.13%
Δmin 0.46% 		Avg.Vol 5385$
M.Vol 5385$
2026-04-03 14:06
Δmax -0.11%
Δlast 0%
Δmin 0%
LTC Avg.Vol 3609$
M.Vol 74804$
2026-04-02 02:15
Δmax -0.75%
Δavg 1%
Δmin 2.86% 		Avg.Vol 3181$
M.Vol 1781$
2026-04-02 14:09
Δmax -0.75%
Δavg 0.82%
Δmin 2.44% 		Avg.Vol 2669$
M.Vol 48169$
2026-04-03 11:57
Δmax -0.75%
Δavg 0.13%
Δmin 1.4% 		Avg.Vol 3447$
M.Vol 48169$
2026-04-03 11:57
Δmax -0.75%
Δavg -0.13%
Δmin 0.25% 		Avg.Vol 4749$
M.Vol 1167$
2026-04-03 12:27
Δmax -0.75%
Δavg -0.06%
Δmin 0.25% 		Avg.Vol 2126$
M.Vol 1481$
2026-04-03 13:33
Δmax -0.08%
Δavg 0.06%
Δmin 0.25% 		Avg.Vol 1281$
M.Vol 2172$
2026-04-03 13:51
Δmax -0.08%
Δavg 0.01%
Δmin 0.19% 		Avg.Vol 646$
M.Vol 646$
2026-04-03 14:06
Δmax -0.06%
Δlast 0%
Δmin 0%
TRX Avg.Vol 2236$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.92%
Δavg -0.41%
Δmin 0.35% 		Avg.Vol 2094$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.82%
Δavg -0.33%
Δmin 0.35% 		Avg.Vol 1839$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.57%
Δavg -0.23%
Δmin 0.35% 		Avg.Vol 2055$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.19%
Δavg -0.03%
Δmin 0.16% 		Avg.Vol 2248$
M.Vol 28128$
2026-04-03 12:30
Δmax -0.19%
Δavg -0.06%
Δmin 0.03% 		Avg.Vol 1539$
M.Vol 3437$
2026-04-03 14:06
Δmax -0.1%
Δavg -0.05%
Δmin 0% 		Avg.Vol 1115$
M.Vol 3437$
2026-04-03 14:06
Δmax -0.1%
Δavg -0.05%
Δmin 0% 		Avg.Vol 3437$
M.Vol 3437$
2026-04-03 14:06
Δmax -0.03%
Δlast 0%
Δmin 0%
ADA Avg.Vol 9584$
M.Vol 135301$
2026-04-03 12:30
Δmax -0.81%
Δavg 2.44%
Δmin 4.94% 		Avg.Vol 8233$
M.Vol 135301$
2026-04-03 12:30
Δmax -0.81%
Δavg 1.91%
Δmin 3.97% 		Avg.Vol 9076$
M.Vol 135301$
2026-04-03 12:30
Δmax -0.81%
Δavg 1.09%
Δmin 3.14% 		Avg.Vol 8766$
M.Vol 135301$
2026-04-03 12:30
Δmax -0.81%
Δavg 0.42%
Δmin 0.94% 		Avg.Vol 12450$
M.Vol 135301$
2026-04-03 12:30
Δmax -0.81%
Δavg 0.35%
Δmin 0.69% 		Avg.Vol 9808$
M.Vol 9912$
2026-04-03 14:06
Δmax -0.12%
Δavg 0.33%
Δmin 0.69% 		Avg.Vol 8697$
M.Vol 9912$
2026-04-03 14:06
Δmax -0.12%
Δavg 0.2%
Δmin 0.65% 		Avg.Vol 9912$
M.Vol 9912$
2026-04-03 14:06
Δmax -0.12%
Δlast 0%
Δmin 0%
ATOM Avg.Vol 518$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.62%
Δavg 2.13%
Δmin 5.33% 		Avg.Vol 591$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.62%
Δavg 1.13%
Δmin 4.94% 		Avg.Vol 772$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.62%
Δavg -0.39%
Δmin 1.92% 		Avg.Vol 605$
M.Vol 12444$
2026-04-03 12:30
Δmax -1.22%
Δavg -0.49%
Δmin 0.18% 		Avg.Vol 864$
M.Vol 12444$
2026-04-03 12:30
Δmax -1.22%
Δavg -0.29%
Δmin 0.18% 		Avg.Vol 262$
M.Vol 843$
2026-04-03 13:39
Δmax -0.35%
Δavg -0.07%
Δmin 0.18% 		Avg.Vol 147$
M.Vol 407$
2026-04-03 13:54
Δmax -0.23%
Δavg -0.07%
Δmin 0.06% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ALGO Avg.Vol 13457$
M.Vol 10174$
2026-04-03 14:06
Δmax -1.95%
Δavg 10.58%
Δmin 22.83% 		Avg.Vol 16086$
M.Vol 10174$
2026-04-03 14:06
Δmax -1.95%
Δavg 6.88%
Δmin 15.75% 		Avg.Vol 19044$
M.Vol 10174$
2026-04-03 14:06
Δmax -1.95%
Δavg 2.07%
Δmin 9.15% 		Avg.Vol 17926$
M.Vol 10174$
2026-04-03 14:06
Δmax -1.95%
Δavg 1.19%
Δmin 4.42% 		Avg.Vol 13261$
M.Vol 10174$
2026-04-03 14:06
Δmax -0.66%
Δavg 1.4%
Δmin 2.82% 		Avg.Vol 14343$
M.Vol 10174$
2026-04-03 14:06
Δmax -0.66%
Δavg 0.66%
Δmin 2.21% 		Avg.Vol 12926$
M.Vol 10174$
2026-04-03 14:06
Δmax -0.66%
Δavg 0.04%
Δmin 0.84% 		Avg.Vol 10174$
M.Vol 10174$
2026-04-03 14:06
Δmax -0.33%
Δlast 0%
Δmin 0.17%
ONT Avg.Vol 4425$
M.Vol 17310$
2026-04-03 14:06
Δmax -17.78%
Δavg -5.46%
Δmin 6.93% 		Avg.Vol 2667$
M.Vol 17310$
2026-04-03 14:06
Δmax -15.17%
Δavg -4.17%
Δmin 2.81% 		Avg.Vol 3436$
M.Vol 17310$
2026-04-03 14:06
Δmax -15.17%
Δavg -6.08%
Δmin 2.81% 		Avg.Vol 3839$
M.Vol 17310$
2026-04-03 14:06
Δmax -15.17%
Δavg -5.42%
Δmin 2.81% 		Avg.Vol 3216$
M.Vol 17310$
2026-04-03 14:06
Δmax -6.49%
Δavg -2.31%
Δmin 2.81% 		Avg.Vol 4334$
M.Vol 17310$
2026-04-03 14:06
Δmax -1.17%
Δavg 0.39%
Δmin 2.81% 		Avg.Vol 5906$
M.Vol 17310$
2026-04-03 14:06
Δmax -1.17%
Δavg 0.82%
Δmin 2.81% 		Avg.Vol 17310$
M.Vol 17310$
2026-04-03 14:06
Δmax -0.59%
Δlast 0%
Δmin 2.81%
SOL Avg.Vol 100869$
M.Vol 333656$
2026-04-02 02:09
Δmax -1.37%
Δavg 0.85%
Δmin 4.09% 		Avg.Vol 89010$
M.Vol 183299$
2026-04-02 14:09
Δmax -1.37%
Δavg 0.63%
Δmin 2.54% 		Avg.Vol 73623$
M.Vol 134824$
2026-04-03 02:09
Δmax -1.37%
Δavg 0.26%
Δmin 1.23% 		Avg.Vol 96816$
M.Vol 33358$
2026-04-03 10:09
Δmax -1.37%
Δavg -0%
Δmin 0.83% 		Avg.Vol 138910$
M.Vol 120327$
2026-04-03 12:27
Δmax -1.37%
Δavg 0.38%
Δmin 0.83% 		Avg.Vol 87116$
M.Vol 320393$
2026-04-03 13:33
Δmax -0.09%
Δavg 0.38%
Δmin 0.71% 		Avg.Vol 82264$
M.Vol 16319$
2026-04-03 13:51
Δmax -0.09%
Δavg 0.25%
Δmin 0.69% 		Avg.Vol 173018$
M.Vol 173018$
2026-04-03 14:06
Δmax -0.09%
Δlast 0%
Δmin 0.04%
AVAX Avg.Vol 3066$
M.Vol 30465$
2026-04-02 03:42
Δmax -0.88%
Δavg 2.33%
Δmin 4.18% 		Avg.Vol 2836$
M.Vol 28065$
2026-04-02 14:33
Δmax -0.88%
Δavg 1.93%
Δmin 3.94% 		Avg.Vol 2817$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.88%
Δavg 1%
Δmin 2.86% 		Avg.Vol 4049$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.88%
Δavg 0.33%
Δmin 0.79% 		Avg.Vol 7344$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.88%
Δavg 0.2%
Δmin 0.56% 		Avg.Vol 2229$
M.Vol 1951$
2026-04-03 13:36
Δmax -0.11%
Δavg 0.12%
Δmin 0.56% 		Avg.Vol 2183$
M.Vol 1443$
2026-04-03 13:51
Δmax -0.11%
Δavg 0.04%
Δmin 0.34% 		Avg.Vol 261$
M.Vol 261$
2026-04-03 14:06
Δmax -0.11%
Δlast 0%
Δmin 0%
DOT Avg.Vol 1649$
M.Vol 48386$
2026-04-02 05:06
Δmax -1.26%
Δavg 1.61%
Δmin 3.9% 		Avg.Vol 1639$
M.Vol 37879$
2026-04-02 14:27
Δmax -1.26%
Δavg 1.05%
Δmin 3.65% 		Avg.Vol 1446$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.26%
Δavg 0.25%
Δmin 1.71% 		Avg.Vol 1427$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.26%
Δavg -0.1%
Δmin 0.56% 		Avg.Vol 1849$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.26%
Δavg -0.06%
Δmin 0.4% 		Avg.Vol 1020$
M.Vol 3877$
2026-04-03 14:06
Δmax -0.08%
Δavg 0.15%
Δmin 0.4% 		Avg.Vol 1470$
M.Vol 3877$
2026-04-03 14:06
Δmax -0.08%
Δavg 0.16%
Δmin 0.32% 		Avg.Vol 3877$
M.Vol 3877$
2026-04-03 14:06
Δmax -0.08%
Δlast 0%
Δmin 0%
SUI Avg.Vol 20025$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.58%
Δavg 1.01%
Δmin 3.52% 		Avg.Vol 17511$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.58%
Δavg 0.66%
Δmin 2.67% 		Avg.Vol 15871$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.58%
Δavg 0.02%
Δmin 1.66% 		Avg.Vol 15836$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.58%
Δavg -0.34%
Δmin 0.43% 		Avg.Vol 23705$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.58%
Δavg -0.03%
Δmin 0.43% 		Avg.Vol 14026$
M.Vol 27323$
2026-04-03 13:33
Δmax -0.13%
Δavg 0.12%
Δmin 0.43% 		Avg.Vol 11836$
M.Vol 16784$
2026-04-03 14:03
Δmax -0.13%
Δavg 0.06%
Δmin 0.35% 		Avg.Vol 9417$
M.Vol 9417$
2026-04-03 14:06
Δmax -0.13%
Δlast 0%
Δmin 0%
SEI Avg.Vol 2229$
M.Vol 3652$
2026-04-03 14:06
Δmax -0.55%
Δavg 3.39%
Δmin 6.51% 		Avg.Vol 2284$
M.Vol 3652$
2026-04-03 14:06
Δmax -0.55%
Δavg 3.43%
Δmin 6.51% 		Avg.Vol 2843$
M.Vol 3652$
2026-04-03 14:06
Δmax -0.55%
Δavg 1.63%
Δmin 4.85% 		Avg.Vol 2589$
M.Vol 3652$
2026-04-03 14:06
Δmax -0.55%
Δavg 0.7%
Δmin 1.69% 		Avg.Vol 2726$
M.Vol 3652$
2026-04-03 14:06
Δmax 0%
Δavg 1.06%
Δmin 1.69% 		Avg.Vol 2548$
M.Vol 3652$
2026-04-03 14:06
Δmax 0%
Δavg 0.92%
Δmin 1.31% 		Avg.Vol 3696$
M.Vol 3652$
2026-04-03 14:06
Δmax 0%
Δavg 0.81%
Δmin 1.31% 		Avg.Vol 3652$
M.Vol 3652$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0.19%
JUP Avg.Vol 1064$
M.Vol 71767$
2026-04-03 05:42
Δmax -1.93%
Δavg 3.5%
Δmin 7.68% 		Avg.Vol 1091$
M.Vol 71767$
2026-04-03 05:42
Δmax -1.93%
Δavg 2.35%
Δmin 5.79% 		Avg.Vol 1422$
M.Vol 71767$
2026-04-03 05:42
Δmax -1.93%
Δavg 0.81%
Δmin 3.96% 		Avg.Vol 1093$
M.Vol 1590$
2026-04-03 14:06
Δmax -1.87%
Δavg -0.3%
Δmin 0.99% 		Avg.Vol 1202$
M.Vol 1590$
2026-04-03 14:06
Δmax -0.91%
Δavg 0.47%
Δmin 0.99% 		Avg.Vol 546$
M.Vol 1590$
2026-04-03 14:06
Δmax -0.06%
Δavg 0.55%
Δmin 0.74% 		Avg.Vol 914$
M.Vol 1590$
2026-04-03 14:06
Δmax -0.06%
Δavg 0.44%
Δmin 0.74% 		Avg.Vol 1590$
M.Vol 1590$
2026-04-03 14:06
Δmax -0.06%
Δlast 0%
Δmin 0.12%
FIL Avg.Vol 1154$
M.Vol 64649$
2026-04-02 05:03
Δmax -1.75%
Δavg 2.14%
Δmin 5.13% 		Avg.Vol 908$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.75%
Δavg 1.47%
Δmin 4.22% 		Avg.Vol 1169$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.75%
Δavg 0.11%
Δmin 2.69% 		Avg.Vol 1403$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.75%
Δavg -0.44%
Δmin 0.36% 		Avg.Vol 1270$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.75%
Δavg -0.21%
Δmin 0.36% 		Avg.Vol 604$
M.Vol 2215$
2026-04-03 13:42
Δmax -0.12%
Δavg 0.06%
Δmin 0.36% 		Avg.Vol 244$
M.Vol 456$
2026-04-03 14:06
Δmax 0%
Δavg 0.08%
Δmin 0.24% 		Avg.Vol 456$
M.Vol 456$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0.12%
WLD Avg.Vol 1752$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg 0.94%
Δmin 3.75% 		Avg.Vol 1962$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg 0.93%
Δmin 3.08% 		Avg.Vol 2270$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg 0.31%
Δmin 2.46% 		Avg.Vol 5389$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg -0.28%
Δmin 0.41% 		Avg.Vol 7744$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg -0.15%
Δmin 0.41% 		Avg.Vol 1681$
M.Vol 10279$
2026-04-03 14:00
Δmax -0.22%
Δavg -0%
Δmin 0.37% 		Avg.Vol 2332$
M.Vol 10279$
2026-04-03 14:00
Δmax -0.11%
Δavg 0.05%
Δmin 0.37% 		Avg.Vol 25$
M.Vol 25$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0%
PIXEL Avg.Vol 438$
M.Vol 28$
2026-04-03 14:06
Δmax -16.75%
Δavg -7.19%
Δmin 0.61% 		Avg.Vol 338$
M.Vol 28$
2026-04-03 14:06
Δmax -7.94%
Δavg -4.03%
Δmin 0.61% 		Avg.Vol 266$
M.Vol 28$
2026-04-03 14:06
Δmax -5.97%
Δavg -3.24%
Δmin 0.61% 		Avg.Vol 353$
M.Vol 28$
2026-04-03 14:06
Δmax -2.79%
Δavg -1.18%
Δmin 0.61% 		Avg.Vol 649$
M.Vol 28$
2026-04-03 14:06
Δmax -2.07%
Δavg -0.21%
Δmin 0.61% 		Avg.Vol 245$
M.Vol 28$
2026-04-03 14:06
Δmax -0.3%
Δavg 0.06%
Δmin 0.61% 		Avg.Vol 229$
M.Vol 28$
2026-04-03 14:06
Δmax 0%
Δavg 0.15%
Δmin 0.61% 		Avg.Vol 28$
M.Vol 28$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0%
STRK Avg.Vol 549$
M.Vol 227$
2026-04-03 14:06
Δmax -2.33%
Δavg -0.27%
Δmin 1.82% 		Avg.Vol 509$
M.Vol 227$
2026-04-03 14:06
Δmax -1.18%
Δavg -0.36%
Δmin 0.6% 		Avg.Vol 391$
M.Vol 227$
2026-04-03 14:06
Δmax -1.18%
Δavg -0.4%
Δmin 0.6% 		Avg.Vol 523$
M.Vol 227$
2026-04-03 14:06
Δmax -0.59%
Δavg 0%
Δmin 0.6% 		Avg.Vol 821$
M.Vol 227$
2026-04-03 14:06
Δmax -0.59%
Δavg 0.38%
Δmin 0.6% 		Avg.Vol 249$
M.Vol 227$
2026-04-03 14:06
Δmax 0%
Δavg 0.32%
Δmin 0.6% 		Avg.Vol 257$
M.Vol 227$
2026-04-03 14:06
Δmax 0%
Δavg 0.3%
Δmin 0.6% 		Avg.Vol 227$
M.Vol 227$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0%
SHIB Avg.Vol 1213$
M.Vol 1313$
2026-04-03 14:06
Δmax -1.48%
Δavg 1.92%
Δmin 3.99% 		Avg.Vol 1308$
M.Vol 1313$
2026-04-03 14:06
Δmax -1.48%
Δavg 1.38%
Δmin 3.45% 		Avg.Vol 1789$
M.Vol 1313$
2026-04-03 14:06
Δmax -1.48%
Δavg 0.28%
Δmin 3.09% 		Avg.Vol 2095$
M.Vol 1313$
2026-04-03 14:06
Δmax -1.48%
Δavg -0.49%
Δmin 0.17% 		Avg.Vol 2715$
M.Vol 1313$
2026-04-03 14:06
Δmax -1.48%
Δavg -0.28%
Δmin 0.17% 		Avg.Vol 1225$
M.Vol 1313$
2026-04-03 14:06
Δmax -0.33%
Δavg -0.04%
Δmin 0.17% 		Avg.Vol 1678$
M.Vol 1313$
2026-04-03 14:06
Δmax -0.17%
Δavg 0%
Δmin 0.17% 		Avg.Vol 1313$
M.Vol 1313$
2026-04-03 14:06
Δmax -0.17%
Δlast 0%
Δmin 0%
NEAR Avg.Vol 3365$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.14%
Δavg 3.71%
Δmin 6.67% 		Avg.Vol 3572$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.14%
Δavg 3.01%
Δmin 5.93% 		Avg.Vol 4861$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.14%
Δavg 1.22%
Δmin 4.74% 		Avg.Vol 4317$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.14%
Δavg -0.28%
Δmin 0.41% 		Avg.Vol 5130$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.14%
Δavg 0.12%
Δmin 0.41% 		Avg.Vol 4768$
M.Vol 10087$
2026-04-03 13:33
Δmax -0.16%
Δavg 0.13%
Δmin 0.41% 		Avg.Vol 5778$
M.Vol 12163$
2026-04-03 13:51
Δmax -0.16%
Δavg 0.01%
Δmin 0.25% 		Avg.Vol 1973$
M.Vol 1973$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0%
JTO Avg.Vol 84$
M.Vol 1623$
2026-04-03 13:18
Δmax -3.49%
Δavg -1.62%
Δmin 0.27% 		Avg.Vol 95$
M.Vol 1623$
2026-04-03 13:18
Δmax -3.38%
Δavg -1.3%
Δmin 0.27% 		Avg.Vol 79$
M.Vol 1623$
2026-04-03 13:18
Δmax -2.02%
Δavg -0.92%
Δmin 0.27% 		Avg.Vol 97$
M.Vol 1623$
2026-04-03 13:18
Δmax -1.76%
Δavg -0.8%
Δmin 0.27% 		Avg.Vol 183$
M.Vol 1623$
2026-04-03 13:18
Δmax -1.76%
Δavg -0.22%
Δmin 0.27% 		Avg.Vol 14$
M.Vol 120$
2026-04-03 13:54
Δmax 0%
Δavg 0%
Δmin 0.04% 		Avg.Vol 20$
M.Vol 120$
2026-04-03 13:54
Δmax 0%
Δavg 0%
Δmin 0.04% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RUNE Avg.Vol 2276$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg 0.15%
Δmin 1.79% 		Avg.Vol 2236$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg 0.34%
Δmin 1.27% 		Avg.Vol 2655$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg 0.17%
Δmin 1.27% 		Avg.Vol 3954$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg -0.05%
Δmin 0.25% 		Avg.Vol 3519$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.49%
Δavg -0.01%
Δmin 0.25% 		Avg.Vol 1493$
M.Vol 7434$
2026-04-03 14:06
Δmax 0%
Δavg 0.02%
Δmin 0.25% 		Avg.Vol 2102$
M.Vol 7434$
2026-04-03 14:06
Δmax 0%
Δavg -0%
Δmin 0.25% 		Avg.Vol 7434$
M.Vol 7434$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0%
CRV Avg.Vol 988$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.25%
Δavg 1.7%
Δmin 5.14% 		Avg.Vol 982$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.25%
Δavg 1.55%
Δmin 4.16% 		Avg.Vol 761$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.25%
Δavg 0.4%
Δmin 2.55% 		Avg.Vol 705$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.25%
Δavg 0.03%
Δmin 0.66% 		Avg.Vol 991$
M.Vol 15191$
2026-04-03 12:30
Δmax -1.25%
Δavg 0.26%
Δmin 0.66% 		Avg.Vol 710$
M.Vol 151$
2026-04-03 14:06
Δmax 0%
Δavg 0.31%
Δmin 0.66% 		Avg.Vol 747$
M.Vol 151$
2026-04-03 14:06
Δmax 0%
Δavg 0.24%
Δmin 0.57% 		Avg.Vol 151$
M.Vol 151$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0.09%
ENS Avg.Vol 152$
M.Vol 1618$
2026-04-02 02:12
Δmax -1.58%
Δavg 0.95%
Δmin 3.14% 		Avg.Vol 121$
M.Vol 5718$
2026-04-03 12:30
Δmax -1.58%
Δavg 0.66%
Δmin 2.38% 		Avg.Vol 146$
M.Vol 1483$
2026-04-03 02:51
Δmax -1.58%
Δavg -0.18%
Δmin 1.45% 		Avg.Vol 197$
M.Vol 5718$
2026-04-03 12:30
Δmax -1.58%
Δavg -0.16%
Δmin 0.54% 		Avg.Vol 356$
M.Vol 5718$
2026-04-03 12:30
Δmax -1.58%
Δavg 0.05%
Δmin 0.54% 		Avg.Vol 128$
M.Vol 94$
2026-04-03 13:33
Δmax 0%
Δavg 0.19%
Δmin 0.54% 		Avg.Vol 146$
M.Vol 376$
2026-04-03 13:54
Δmax 0%
Δavg 0.24%
Δmin 0.54% 		Avg.Vol 94$
M.Vol 94$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0%
LDO Avg.Vol 1027$
M.Vol 52560$
2026-04-03 07:03
Δmax -1.87%
Δavg 1.1%
Δmin 3.63% 		Avg.Vol 481$
M.Vol 52560$
2026-04-03 07:03
Δmax -1.14%
Δavg 1.26%
Δmin 3.09% 		Avg.Vol 616$
M.Vol 52560$
2026-04-03 07:03
Δmax -1.14%
Δavg 0.84%
Δmin 2.01% 		Avg.Vol 412$
M.Vol 4714$
2026-04-03 12:30
Δmax -1.14%
Δavg 0.49%
Δmin 0.95% 		Avg.Vol 448$
M.Vol 4714$
2026-04-03 12:30
Δmax -1.14%
Δavg 0.51%
Δmin 0.79% 		Avg.Vol 330$
M.Vol 1112$
2026-04-03 14:03
Δmax 0%
Δavg 0.46%
Δmin 0.79% 		Avg.Vol 560$
M.Vol 1112$
2026-04-03 14:03
Δmax 0%
Δavg 0.36%
Δmin 0.79% 		Avg.Vol 174$
M.Vol 174$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0.09%
RENDER Avg.Vol 6217$
M.Vol 94212$
2026-04-02 14:36
Δmax -1.95%
Δavg 5.08%
Δmin 12.43% 		Avg.Vol 7660$
M.Vol 94212$
2026-04-02 14:36
Δmax -1.95%
Δavg 2.48%
Δmin 10.8% 		Avg.Vol 8684$
M.Vol 70781$
2026-04-03 04:30
Δmax -1.95%
Δavg 0.39%
Δmin 3.3% 		Avg.Vol 4493$
M.Vol 47921$
2026-04-03 12:30
Δmax -1.34%
Δavg 0.18%
Δmin 1.22% 		Avg.Vol 5661$
M.Vol 47921$
2026-04-03 12:30
Δmax -1.34%
Δavg 0.21%
Δmin 1.01% 		Avg.Vol 3464$
M.Vol 15103$
2026-04-03 13:42
Δmax -0.37%
Δavg 0.15%
Δmin 0.69% 		Avg.Vol 2878$
M.Vol 6185$
2026-04-03 13:54
Δmax -0.26%
Δavg 0.15%
Δmin 0.58% 		Avg.Vol 5713$
M.Vol 5713$
2026-04-03 14:06
Δmax -0.26%
Δlast 0%
Δmin 0%
AAVE Avg.Vol 2224$
M.Vol 6643$
2026-04-02 02:09
Δmax -1.26%
Δavg 0.43%
Δmin 2.83% 		Avg.Vol 2167$
M.Vol 2002$
2026-04-02 14:09
Δmax -1.26%
Δavg 0.12%
Δmin 1.7% 		Avg.Vol 1442$
M.Vol 23593$
2026-04-03 12:30
Δmax -1.26%
Δavg -0.25%
Δmin 0.73% 		Avg.Vol 1686$
M.Vol 360$
2026-04-03 10:09
Δmax -1.26%
Δavg -0.22%
Δmin 0.44% 		Avg.Vol 2500$
M.Vol 1570$
2026-04-03 12:27
Δmax -1.26%
Δavg 0.06%
Δmin 0.44% 		Avg.Vol 812$
M.Vol 1352$
2026-04-03 13:33
Δmax -0.16%
Δavg 0.16%
Δmin 0.44% 		Avg.Vol 848$
M.Vol 726$
2026-04-03 13:51
Δmax -0.16%
Δavg 0.14%
Δmin 0.44% 		Avg.Vol 1030$
M.Vol 1030$
2026-04-03 14:06
Δmax -0.16%
Δlast 0%
Δmin 0%
NEIRO Avg.Vol 141$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg 1.69%
Δmin 4.24% 		Avg.Vol 119$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg 1.61%
Δmin 3.78% 		Avg.Vol 144$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg 0.13%
Δmin 3.11% 		Avg.Vol 254$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg -0.8%
Δmin 0.2% 		Avg.Vol 285$
M.Vol 2$
2026-04-03 14:00
Δmax -2.27%
Δavg -0.58%
Δmin 0.2% 		Avg.Vol 384$
M.Vol 2$
2026-04-03 14:00
Δmax -0.64%
Δavg -0.23%
Δmin 0.2% 		Avg.Vol 591$
M.Vol 2$
2026-04-03 14:00
Δmax 0%
Δavg 0.06%
Δmin 0.13% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
TURBO Avg.Vol 203$
M.Vol 98$
2026-04-03 14:06
Δmax -2.86%
Δavg 1.7%
Δmin 6.6% 		Avg.Vol 174$
M.Vol 98$
2026-04-03 14:06
Δmax -2.86%
Δavg 2.63%
Δmin 6.6% 		Avg.Vol 144$
M.Vol 98$
2026-04-03 14:06
Δmax -2.86%
Δavg 1.41%
Δmin 3.14% 		Avg.Vol 161$
M.Vol 98$
2026-04-03 14:06
Δmax -2.86%
Δavg 0.05%
Δmin 0.51% 		Avg.Vol 240$
M.Vol 98$
2026-04-03 14:06
Δmax -2.86%
Δavg -0.03%
Δmin 0.41% 		Avg.Vol 109$
M.Vol 98$
2026-04-03 14:06
Δmax -0.1%
Δavg 0.22%
Δmin 0.41% 		Avg.Vol 79$
M.Vol 98$
2026-04-03 14:06
Δmax 0%
Δavg 0.19%
Δmin 0.41% 		Avg.Vol 98$
M.Vol 98$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0%
SAND Avg.Vol 619$
M.Vol 1097$
2026-04-03 14:06
Δmax -1.68%
Δavg 2.39%
Δmin 5.1% 		Avg.Vol 614$
M.Vol 1097$
2026-04-03 14:06
Δmax -1.68%
Δavg 2.04%
Δmin 4.95% 		Avg.Vol 690$
M.Vol 1097$
2026-04-03 14:06
Δmax -1.68%
Δavg 0.28%
Δmin 3.95% 		Avg.Vol 1012$
M.Vol 1097$
2026-04-03 14:06
Δmax -1.68%
Δavg -0.86%
Δmin 0.13% 		Avg.Vol 1097$
M.Vol 1097$
2026-04-03 14:06
Δmax -1.68%
Δavg -0.34%
Δmin 0.13% 		Avg.Vol 886$
M.Vol 1097$
2026-04-03 14:06
Δmax -0.52%
Δavg -0.15%
Δmin 0.13% 		Avg.Vol 1079$
M.Vol 1097$
2026-04-03 14:06
Δmax -0.52%
Δavg -0.15%
Δmin 0% 		Avg.Vol 1097$
M.Vol 1097$
2026-04-03 14:06
Δmax -0.39%
Δlast 0%
Δmin 0%
PYTH Avg.Vol 1068$
M.Vol 650$
2026-04-03 14:06
Δmax -2.36%
Δavg 3.91%
Δmin 9.55% 		Avg.Vol 1038$
M.Vol 650$
2026-04-03 14:06
Δmax -2.36%
Δavg 1.91%
Δmin 7.55% 		Avg.Vol 1120$
M.Vol 650$
2026-04-03 14:06
Δmax -2.36%
Δavg 0.14%
Δmin 3.51% 		Avg.Vol 1047$
M.Vol 650$
2026-04-03 14:06
Δmax -1.67%
Δavg -0.3%
Δmin 0.73% 		Avg.Vol 1068$
M.Vol 650$
2026-04-03 14:06
Δmax -1.67%
Δavg 0.03%
Δmin 0.73% 		Avg.Vol 448$
M.Vol 650$
2026-04-03 14:06
Δmax -0.24%
Δavg 0.14%
Δmin 0.24% 		Avg.Vol 454$
M.Vol 650$
2026-04-03 14:06
Δmax -0.24%
Δavg 0.04%
Δmin 0.24% 		Avg.Vol 650$
M.Vol 650$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0%
ACX Avg.Vol 38$
M.Vol 82$
2026-04-03 13:45
Δmax -2.09%
Δavg -0.52%
Δmin 0.96% 		Avg.Vol 44$
M.Vol 82$
2026-04-03 13:45
Δmax -1.63%
Δavg -0.33%
Δmin 0.96% 		Avg.Vol 46$
M.Vol 82$
2026-04-03 13:45
Δmax -1.63%
Δavg -0.54%
Δmin 0.24% 		Avg.Vol 20$
M.Vol 82$
2026-04-03 13:45
Δmax -0.24%
Δavg 0.1%
Δmin 0.24% 		Avg.Vol 33$
M.Vol 82$
2026-04-03 13:45
Δmax -0.24%
Δavg 0.03%
Δmin 0.24% 		Avg.Vol 13$
M.Vol 82$
2026-04-03 13:45
Δmax 0%
Δavg 0.04%
Δmin 0.24% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HIVE Avg.Vol 28$
M.Vol 266$
2026-04-03 13:54
Δmax -2%
Δavg 2.71%
Δmin 5.37% 		Avg.Vol 35$
M.Vol 266$
2026-04-03 13:54
Δmax -2%
Δavg 2.04%
Δmin 5.37% 		Avg.Vol 67$
M.Vol 266$
2026-04-03 13:54
Δmax -2%
Δavg 0.19%
Δmin 2.79% 		Avg.Vol 23$
M.Vol 266$
2026-04-03 13:54
Δmax -1.83%
Δavg -0.4%
Δmin 0.51% 		Avg.Vol 48$
M.Vol 266$
2026-04-03 13:54
Δmax -1.51%
Δavg 0.02%
Δmin 0.51% 		Avg.Vol 26$
M.Vol 266$
2026-04-03 13:54
Δmax 0%
Δavg 0.13%
Δmin 0.51% 		Avg.Vol 44$
M.Vol 266$
2026-04-03 13:54
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
BIO Avg.Vol 1125$
M.Vol 493$
2026-04-03 14:06
Δmax -4.92%
Δavg 5.27%
Δmin 8.75% 		Avg.Vol 1387$
M.Vol 493$
2026-04-03 14:06
Δmax -4.92%
Δavg 4.7%
Δmin 8.75% 		Avg.Vol 2383$
M.Vol 493$
2026-04-03 14:06
Δmax -4.92%
Δavg 2.78%
Δmin 7.41% 		Avg.Vol 5579$
M.Vol 493$
2026-04-03 14:06
Δmax -4.92%
Δavg -0.34%
Δmin 1.75% 		Avg.Vol 9254$
M.Vol 493$
2026-04-03 14:06
Δmax -4.92%
Δavg -0.27%
Δmin 1.75% 		Avg.Vol 926$
M.Vol 493$
2026-04-03 14:06
Δmax -1.69%
Δavg -0.43%
Δmin 0.58% 		Avg.Vol 1316$
M.Vol 493$
2026-04-03 14:06
Δmax 0%
Δavg 0.1%
Δmin 0.58% 		Avg.Vol 493$
M.Vol 493$
2026-04-03 14:06
Δmax 0%
Δlast 0%
Δmin 0%
MOVE Avg.Vol 242$
M.Vol 1088$
2026-04-03 14:00
Δmax -3.85%
Δavg -1.37%
Δmin 0.57% 		Avg.Vol 90$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -1.11%
Δmin 0.57% 		Avg.Vol 83$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -0.95%
Δmin 0.57% 		Avg.Vol 135$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -0.69%
Δmin 0.57% 		Avg.Vol 213$
M.Vol 1088$
2026-04-03 14:00
Δmax -2.23%
Δavg -0.15%
Δmin 0.57% 		Avg.Vol 99$
M.Vol 1088$
2026-04-03 14:00
Δmax 0%
Δavg -0%
Δmin 0.57% 		Avg.Vol 196$
M.Vol 1088$
2026-04-03 14:00
Δmax 0%
Δavg 0%
Δmin 0.57% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
PHA Avg.Vol 595$
M.Vol 86$
2026-04-03 14:03
Δmax -0.25%
Δavg 4.8%
Δmin 10.39% 		Avg.Vol 496$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 5.67%
Δmin 10.39% 		Avg.Vol 523$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 4.11%
Δmin 10.39% 		Avg.Vol 393$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 2.54%
Δmin 3.97% 		Avg.Vol 470$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 2.44%
Δmin 3.97% 		Avg.Vol 768$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 1.14%
Δmin 2.34% 		Avg.Vol 203$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δavg 0.73%
Δmin 1.55% 		Avg.Vol 86$
M.Vol 86$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
STEEM Avg.Vol 106$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg 2.28%
Δmin 5.14% 		Avg.Vol 128$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg 1.96%
Δmin 4.78% 		Avg.Vol 213$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg 0.31%
Δmin 3.51% 		Avg.Vol 243$
M.Vol 99$
2026-04-03 13:48
Δmax -2.48%
Δavg -0.61%
Δmin 0.39% 		Avg.Vol 146$
M.Vol 99$
2026-04-03 13:48
Δmax -2.2%
Δavg -0.36%
Δmin 0.15% 		Avg.Vol 52$
M.Vol 99$
2026-04-03 13:48
Δmax -0.22%
Δavg -0.09%
Δmin 0% 		Avg.Vol 16$
M.Vol 99$
2026-04-03 13:48
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
USUAL Avg.Vol 379$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.07%
Δavg 3.93%
Δmin 7.1% 		Avg.Vol 318$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.07%
Δavg 3.88%
Δmin 7.1% 		Avg.Vol 263$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.07%
Δavg 2.26%
Δmin 6.49% 		Avg.Vol 530$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.07%
Δavg 0.26%
Δmin 1.81% 		Avg.Vol 364$
M.Vol 7708$
2026-04-03 14:00
Δmax -1.07%
Δavg 0.52%
Δmin 1.01% 		Avg.Vol 664$
M.Vol 7708$
2026-04-03 14:00
Δmax 0%
Δavg 0.4%
Δmin 0.78% 		Avg.Vol 1311$
M.Vol 7708$
2026-04-03 14:00
Δmax 0%
Δavg 0.39%
Δmin 0.78% 		Avg.Vol 48$
M.Vol 48$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.23%
CGPT Avg.Vol 22$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg 1.72%
Δmin 4.28% 		Avg.Vol 24$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg 1.4%
Δmin 4.11% 		Avg.Vol 28$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg 0.78%
Δmin 2.4% 		Avg.Vol 57$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg -0.12%
Δmin 0.75% 		Avg.Vol 104$
M.Vol 2488$
2026-04-03 13:00
Δmax -1.73%
Δavg -0.41%
Δmin 0.54% 		Avg.Vol 3$
M.Vol 29$
2026-04-03 13:57
Δmax -0.32%
Δavg -0.21%
Δmin 0% 		Avg.Vol 6$
M.Vol 29$
2026-04-03 13:57
Δmax -0.32%
Δavg -0.11%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ANIME Avg.Vol 67$
M.Vol 28$
2026-04-03 14:03
Δmax -1.74%
Δavg 0.8%
Δmin 2.97% 		Avg.Vol 57$
M.Vol 28$
2026-04-03 14:03
Δmax -1.74%
Δavg 0.74%
Δmin 2.97% 		Avg.Vol 74$
M.Vol 28$
2026-04-03 14:03
Δmax -1.74%
Δavg 0.02%
Δmin 2.5% 		Avg.Vol 33$
M.Vol 28$
2026-04-03 14:03
Δmax -1.74%
Δavg -0.69%
Δmin 0.22% 		Avg.Vol 65$
M.Vol 28$
2026-04-03 14:03
Δmax -1.74%
Δavg -0.49%
Δmin 0.22% 		Avg.Vol 35$
M.Vol 28$
2026-04-03 14:03
Δmax -0.44%
Δavg -0.33%
Δmin 0.22% 		Avg.Vol 28$
M.Vol 28$
2026-04-03 14:03
Δmax -0.44%
Δavg -0.26%
Δmin 0.22% 		Avg.Vol 28$
M.Vol 28$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
LAYER Avg.Vol 21$
M.Vol 944$
2026-04-03 13:39
Δmax -3.16%
Δavg -0.73%
Δmin 0.79% 		Avg.Vol 16$
M.Vol 944$
2026-04-03 13:39
Δmax -1.92%
Δavg -0.55%
Δmin 0.66% 		Avg.Vol 11$
M.Vol 944$
2026-04-03 13:39
Δmax -1.92%
Δavg -0.95%
Δmin 0.66% 		Avg.Vol 17$
M.Vol 944$
2026-04-03 13:39
Δmax -1.8%
Δavg -0.79%
Δmin 0.66% 		Avg.Vol 35$
M.Vol 944$
2026-04-03 13:39
Δmax -1.8%
Δavg -0.14%
Δmin 0.66% 		Avg.Vol 85$
M.Vol 944$
2026-04-03 13:39
Δmax 0%
Δavg 0.16%
Δmin 0.66% 		Avg.Vol 11$
M.Vol 12$
2026-04-03 13:54
Δmax 0%
Δavg 0%
Δmin 0.39% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CAKE Avg.Vol 576$
M.Vol 21314$
2026-04-02 10:00
Δmax -2.76%
Δavg 0.56%
Δmin 2.44% 		Avg.Vol 466$
M.Vol 7326$
2026-04-03 04:39
Δmax -1.03%
Δavg 0.63%
Δmin 2.13% 		Avg.Vol 512$
M.Vol 7326$
2026-04-03 04:39
Δmax -1.03%
Δavg 0.4%
Δmin 1.28% 		Avg.Vol 601$
M.Vol 8401$
2026-04-03 10:48
Δmax -1.03%
Δavg 0.07%
Δmin 0.6% 		Avg.Vol 654$
M.Vol 8267$
2026-04-03 12:30
Δmax -1.03%
Δavg 0.03%
Δmin 0.3% 		Avg.Vol 226$
M.Vol 380$
2026-04-03 13:30
Δmax 0%
Δavg 0.13%
Δmin 0.3% 		Avg.Vol 194$
M.Vol 382$
2026-04-03 13:57
Δmax 0%
Δavg 0.14%
Δmin 0.3% 		Avg.Vol 167$
M.Vol 167$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
KAITO Avg.Vol 376$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.28%
Δavg 3.07%
Δmin 6.83% 		Avg.Vol 428$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.28%
Δavg 1.86%
Δmin 6.26% 		Avg.Vol 359$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.28%
Δavg 0.29%
Δmin 2.12% 		Avg.Vol 399$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.28%
Δavg -0.33%
Δmin 0.74% 		Avg.Vol 440$
M.Vol 2150$
2026-04-03 13:09
Δmax -2.28%
Δavg -0.58%
Δmin 0.3% 		Avg.Vol 142$
M.Vol 476$
2026-04-03 14:03
Δmax -0.64%
Δavg -0.13%
Δmin 0.16% 		Avg.Vol 104$
M.Vol 476$
2026-04-03 14:03
Δmax -0.02%
Δavg 0.01%
Δmin 0.16% 		Avg.Vol 476$
M.Vol 476$
2026-04-03 14:03
Δmax -0.02%
Δlast 0%
Δmin 0.16%
SHELL Avg.Vol 389$
M.Vol 1799$
2026-04-03 14:03
Δmax -14.93%
Δavg -1.8%
Δmin 6.34% 		Avg.Vol 388$
M.Vol 1799$
2026-04-03 14:03
Δmax -14.93%
Δavg -3.56%
Δmin 0% 		Avg.Vol 464$
M.Vol 1799$
2026-04-03 14:03
Δmax -14.93%
Δavg -4.12%
Δmin 0% 		Avg.Vol 589$
M.Vol 1799$
2026-04-03 14:03
Δmax -5.33%
Δavg -2.3%
Δmin 0% 		Avg.Vol 385$
M.Vol 1799$
2026-04-03 14:03
Δmax -2.58%
Δavg -0.97%
Δmin 0% 		Avg.Vol 301$
M.Vol 1799$
2026-04-03 14:03
Δmax -0.98%
Δavg -0.49%
Δmin 0% 		Avg.Vol 501$
M.Vol 1799$
2026-04-03 14:03
Δmax -0.66%
Δavg -0.33%
Δmin 0% 		Avg.Vol 1799$
M.Vol 1799$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
GPS Avg.Vol 217$
M.Vol 105$
2026-04-03 14:03
Δmax -11.27%
Δavg -4.95%
Δmin 0% 		Avg.Vol 152$
M.Vol 105$
2026-04-03 14:03
Δmax -7.58%
Δavg -3%
Δmin 0% 		Avg.Vol 107$
M.Vol 105$
2026-04-03 14:03
Δmax -3.57%
Δavg -2.11%
Δmin 0% 		Avg.Vol 131$
M.Vol 105$
2026-04-03 14:03
Δmax -2.33%
Δavg -1.51%
Δmin 0% 		Avg.Vol 196$
M.Vol 105$
2026-04-03 14:03
Δmax -2.33%
Δavg -1.13%
Δmin 0% 		Avg.Vol 137$
M.Vol 105$
2026-04-03 14:03
Δmax -1.56%
Δavg -0.72%
Δmin 0% 		Avg.Vol 89$
M.Vol 105$
2026-04-03 14:03
Δmax -0.53%
Δavg -0.31%
Δmin 0% 		Avg.Vol 105$
M.Vol 105$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
FORM Avg.Vol 151$
M.Vol 5668$
2026-04-03 10:00
Δmax -6.04%
Δavg 1.77%
Δmin 6.81% 		Avg.Vol 92$
M.Vol 5668$
2026-04-03 10:00
Δmax 0%
Δavg 2.69%
Δmin 5.71% 		Avg.Vol 144$
M.Vol 5668$
2026-04-03 10:00
Δmax 0%
Δavg 2.78%
Δmin 5.71% 		Avg.Vol 68$
M.Vol 207$
2026-04-03 13:54
Δmax 0%
Δavg 1.4%
Δmin 2.19% 		Avg.Vol 54$
M.Vol 207$
2026-04-03 13:54
Δmax 0%
Δavg 0.91%
Δmin 2.14% 		Avg.Vol 36$
M.Vol 207$
2026-04-03 13:54
Δmax 0%
Δavg 0.77%
Δmin 0.93% 		Avg.Vol 39$
M.Vol 207$
2026-04-03 13:54
Δmax 0%
Δavg 0.7%
Δmin 0.93% 		Avg.Vol 29$
M.Vol 29$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.2%
VIRTUAL Avg.Vol 1293$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.64%
Δavg 1.68%
Δmin 4.38% 		Avg.Vol 1082$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.64%
Δavg 1.44%
Δmin 3.6% 		Avg.Vol 1029$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.64%
Δavg 0.52%
Δmin 2.92% 		Avg.Vol 1212$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.64%
Δavg -0.16%
Δmin 0.51% 		Avg.Vol 963$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.64%
Δavg 0.01%
Δmin 0.51% 		Avg.Vol 165$
M.Vol 386$
2026-04-03 14:03
Δmax -0.18%
Δavg 0.06%
Δmin 0.51% 		Avg.Vol 209$
M.Vol 386$
2026-04-03 14:03
Δmax -0.03%
Δavg 0.19%
Δmin 0.51% 		Avg.Vol 386$
M.Vol 386$
2026-04-03 14:03
Δmax -0.03%
Δlast 0%
Δmin 0.11%
KERNEL Avg.Vol 3550$
M.Vol 1257$
2026-04-03 14:03
Δmax -17.55%
Δavg -5.29%
Δmin 1.43% 		Avg.Vol 2269$
M.Vol 1257$
2026-04-03 14:03
Δmax -11.28%
Δavg -4.7%
Δmin 0.95% 		Avg.Vol 2260$
M.Vol 1257$
2026-04-03 14:03
Δmax -10.61%
Δavg -4.03%
Δmin 0.95% 		Avg.Vol 2001$
M.Vol 1257$
2026-04-03 14:03
Δmax -3.45%
Δavg -1.55%
Δmin 0.95% 		Avg.Vol 1283$
M.Vol 1257$
2026-04-03 14:03
Δmax -3.28%
Δavg -1.08%
Δmin 0.95% 		Avg.Vol 857$
M.Vol 1257$
2026-04-03 14:03
Δmax -0.28%
Δavg 0.3%
Δmin 0.95% 		Avg.Vol 553$
M.Vol 1257$
2026-04-03 14:03
Δmax -0.28%
Δavg 0.3%
Δmin 0.76% 		Avg.Vol 1257$
M.Vol 1257$
2026-04-03 14:03
Δmax -0.28%
Δlast 0%
Δmin 0%
WCT Avg.Vol 37$
M.Vol 377$
2026-04-03 13:57
Δmax -2.55%
Δavg -0.85%
Δmin 0.95% 		Avg.Vol 25$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -0.79%
Δmin 0.95% 		Avg.Vol 21$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -1.12%
Δmin 0.19% 		Avg.Vol 24$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -1.29%
Δmin 0% 		Avg.Vol 55$
M.Vol 377$
2026-04-03 13:57
Δmax -2.2%
Δavg -0.87%
Δmin 0% 		Avg.Vol 31$
M.Vol 377$
2026-04-03 13:57
Δmax -0.93%
Δavg -0.7%
Δmin 0% 		Avg.Vol 62$
M.Vol 377$
2026-04-03 13:57
Δmax -0.93%
Δavg -0.47%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HYPER Avg.Vol 278$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg 1.22%
Δmin 3.31% 		Avg.Vol 213$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg 0.92%
Δmin 2.68% 		Avg.Vol 200$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg -0.02%
Δmin 2.06% 		Avg.Vol 247$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg -0.35%
Δmin 0% 		Avg.Vol 368$
M.Vol 10246$
2026-04-03 12:30
Δmax -1.41%
Δavg -0.2%
Δmin 0% 		Avg.Vol 24$
M.Vol 43$
2026-04-03 13:54
Δmax -0.24%
Δavg -0.15%
Δmin 0% 		Avg.Vol 7$
M.Vol 43$
2026-04-03 13:54
Δmax -0.24%
Δavg -0.08%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SIGN Avg.Vol 658$
M.Vol 1213$
2026-04-03 13:57
Δmax -5.25%
Δavg 2.84%
Δmin 11.49% 		Avg.Vol 745$
M.Vol 1213$
2026-04-03 13:57
Δmax -5.25%
Δavg 0.8%
Δmin 7.78% 		Avg.Vol 710$
M.Vol 1213$
2026-04-03 13:57
Δmax -5.25%
Δavg -1.43%
Δmin 1.64% 		Avg.Vol 578$
M.Vol 1213$
2026-04-03 13:57
Δmax -4.31%
Δavg -1.29%
Δmin 1.35% 		Avg.Vol 452$
M.Vol 1213$
2026-04-03 13:57
Δmax -1.03%
Δavg -0.15%
Δmin 1.35% 		Avg.Vol 415$
M.Vol 1213$
2026-04-03 13:57
Δmax -1%
Δavg -0.21%
Δmin 0.93% 		Avg.Vol 472$
M.Vol 1213$
2026-04-03 13:57
Δmax -0.83%
Δavg 0.15%
Δmin 0.93% 		Avg.Vol 10$
M.Vol 10$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
STO Avg.Vol 65416$
M.Vol 600096$
2026-04-02 10:42
Δmax -93.74%
Δavg -72.61%
Δmin 5.9% 		Avg.Vol 26028$
M.Vol 15352$
2026-04-03 14:03
Δmax -84.35%
Δavg -52.45%
Δmin 5.9% 		Avg.Vol 14124$
M.Vol 15352$
2026-04-03 14:03
Δmax -51.09%
Δavg -26.97%
Δmin 5.9% 		Avg.Vol 13975$
M.Vol 15352$
2026-04-03 14:03
Δmax -14.08%
Δavg -3.76%
Δmin 5.9% 		Avg.Vol 11174$
M.Vol 15352$
2026-04-03 14:03
Δmax -6.57%
Δavg -1.42%
Δmin 5.9% 		Avg.Vol 8867$
M.Vol 15352$
2026-04-03 14:03
Δmax -3%
Δavg -0.02%
Δmin 5.9% 		Avg.Vol 12534$
M.Vol 15352$
2026-04-03 14:03
Δmax -2.26%
Δavg 1.76%
Δmin 5.9% 		Avg.Vol 15352$
M.Vol 15352$
2026-04-03 14:03
Δmax -1.77%
Δlast 0%
Δmin 1.3%
ENJ Avg.Vol 93$
M.Vol 1131$
2026-04-03 13:42
Δmax -8.22%
Δavg -2.57%
Δmin 1.26% 		Avg.Vol 51$
M.Vol 1131$
2026-04-03 13:42
Δmax -5.5%
Δavg -1.86%
Δmin 1.26% 		Avg.Vol 53$
M.Vol 1131$
2026-04-03 13:42
Δmax -4.1%
Δavg -2.11%
Δmin 0% 		Avg.Vol 58$
M.Vol 1131$
2026-04-03 13:42
Δmax -2.8%
Δavg -1.39%
Δmin 0% 		Avg.Vol 72$
M.Vol 1131$
2026-04-03 13:42
Δmax -2.8%
Δavg -1.19%
Δmin 0% 		Avg.Vol 110$
M.Vol 1131$
2026-04-03 13:42
Δmax -1.57%
Δavg -0.28%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RESOLV Avg.Vol 2091$
M.Vol 1016$
2026-04-03 14:03
Δmax -22.88%
Δavg -4.64%
Δmin 4.97% 		Avg.Vol 2540$
M.Vol 1016$
2026-04-03 14:03
Δmax -22.88%
Δavg -6.53%
Δmin 0% 		Avg.Vol 876$
M.Vol 1016$
2026-04-03 14:03
Δmax -6.31%
Δavg -3.64%
Δmin 0% 		Avg.Vol 841$
M.Vol 1016$
2026-04-03 14:03
Δmax -4.3%
Δavg -2.5%
Δmin 0% 		Avg.Vol 1184$
M.Vol 1016$
2026-04-03 14:03
Δmax -3.14%
Δavg -1.6%
Δmin 0% 		Avg.Vol 1293$
M.Vol 1016$
2026-04-03 14:03
Δmax -1.72%
Δavg -0.78%
Δmin 0% 		Avg.Vol 851$
M.Vol 1016$
2026-04-03 14:03
Δmax -0.74%
Δavg -0.41%
Δmin 0% 		Avg.Vol 1016$
M.Vol 1016$
2026-04-03 14:03
Δmax -0.25%
Δlast 0%
Δmin 0%
HOME Avg.Vol 46$
M.Vol 1152$
2026-04-03 14:03
Δmax -4.27%
Δavg -1%
Δmin 0.6% 		Avg.Vol 50$
M.Vol 1152$
2026-04-03 14:03
Δmax -1.45%
Δavg -0.51%
Δmin 0.6% 		Avg.Vol 63$
M.Vol 1152$
2026-04-03 14:03
Δmax -1.29%
Δavg -0.39%
Δmin 0.6% 		Avg.Vol 89$
M.Vol 1152$
2026-04-03 14:03
Δmax -1.24%
Δavg -0.44%
Δmin 0% 		Avg.Vol 200$
M.Vol 1152$
2026-04-03 14:03
Δmax -1.24%
Δavg -0.56%
Δmin 0% 		Avg.Vol 448$
M.Vol 1152$
2026-04-03 14:03
Δmax -0.97%
Δavg -0.39%
Δmin 0% 		Avg.Vol 225$
M.Vol 1152$
2026-04-03 14:03
Δmax -0.43%
Δavg -0.3%
Δmin 0% 		Avg.Vol 1152$
M.Vol 1152$
2026-04-03 14:03
Δmax -0.33%
Δlast 0%
Δmin 0%
FLUX Avg.Vol 96$
M.Vol 606$
2026-04-03 13:57
Δmax -3.81%
Δavg -0.45%
Δmin 2.58% 		Avg.Vol 90$
M.Vol 606$
2026-04-03 13:57
Δmax -3.81%
Δavg -0.34%
Δmin 1.65% 		Avg.Vol 129$
M.Vol 606$
2026-04-03 13:57
Δmax -3.81%
Δavg -1.19%
Δmin 1.46% 		Avg.Vol 140$
M.Vol 606$
2026-04-03 13:57
Δmax -2.97%
Δavg -1.44%
Δmin 0.91% 		Avg.Vol 210$
M.Vol 606$
2026-04-03 13:57
Δmax -2.97%
Δavg -0.27%
Δmin 0.91% 		Avg.Vol 102$
M.Vol 606$
2026-04-03 13:57
Δmax -0.18%
Δavg 0.07%
Δmin 0.18% 		Avg.Vol 106$
M.Vol 606$
2026-04-03 13:57
Δmax -0.18%
Δavg 0.03%
Δmin 0.18% 		Avg.Vol 32$
M.Vol 32$
2026-04-03 14:03
Δmax -0.18%
Δlast 0%
Δmin 0%
SUSHI Avg.Vol 22$
M.Vol 59$
2026-04-03 14:03
Δmax -3.33%
Δavg 2.74%
Δmin 5.98% 		Avg.Vol 28$
M.Vol 59$
2026-04-03 14:03
Δmax -3.33%
Δavg 2.14%
Δmin 5.98% 		Avg.Vol 34$
M.Vol 59$
2026-04-03 14:03
Δmax -3.33%
Δavg 0.32%
Δmin 3.89% 		Avg.Vol 34$
M.Vol 59$
2026-04-03 14:03
Δmax -3.33%
Δavg -0.93%
Δmin 0.31% 		Avg.Vol 40$
M.Vol 59$
2026-04-03 14:03
Δmax -3.33%
Δavg -0.11%
Δmin 0.31% 		Avg.Vol 16$
M.Vol 59$
2026-04-03 14:03
Δmax -0.15%
Δavg 0.17%
Δmin 0.31% 		Avg.Vol 11$
M.Vol 59$
2026-04-03 14:03
Δmax 0%
Δavg 0.26%
Δmin 0.31% 		Avg.Vol 59$
M.Vol 59$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
SAHARA Avg.Vol 121$
M.Vol 37$
2026-04-03 14:03
Δmax -5.04%
Δavg -1.67%
Δmin 0.78% 		Avg.Vol 90$
M.Vol 37$
2026-04-03 14:03
Δmax -3.31%
Δavg -1.18%
Δmin 0.78% 		Avg.Vol 68$
M.Vol 37$
2026-04-03 14:03
Δmax -2.77%
Δavg -0.9%
Δmin 0.48% 		Avg.Vol 70$
M.Vol 37$
2026-04-03 14:03
Δmax -2.08%
Δavg -1.04%
Δmin 0.14% 		Avg.Vol 69$
M.Vol 37$
2026-04-03 14:03
Δmax -1.75%
Δavg -0.73%
Δmin 0.14% 		Avg.Vol 4$
M.Vol 37$
2026-04-03 14:03
Δmax -0.77%
Δavg -0.4%
Δmin 0.14% 		Avg.Vol 8$
M.Vol 37$
2026-04-03 14:03
Δmax -0.77%
Δavg -0.04%
Δmin 0.14% 		Avg.Vol 37$
M.Vol 37$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
RVN Avg.Vol 17$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 1.59%
Δmin 3.98% 		Avg.Vol 15$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 1.67%
Δmin 3.79% 		Avg.Vol 20$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 0.94%
Δmin 2.13% 		Avg.Vol 51$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg -0.33%
Δmin 0.17% 		Avg.Vol 40$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg -0.36%
Δmin 0% 		Avg.Vol 1$
M.Vol 19$
2026-04-03 13:42
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
AXS Avg.Vol 359$
M.Vol 15364$
2026-04-03 00:39
Δmax -1.48%
Δavg 2.71%
Δmin 7.09% 		Avg.Vol 337$
M.Vol 15364$
2026-04-03 00:39
Δmax -1.48%
Δavg 1.92%
Δmin 6.99% 		Avg.Vol 247$
M.Vol 5071$
2026-04-03 08:42
Δmax -1.48%
Δavg 0.62%
Δmin 2.35% 		Avg.Vol 241$
M.Vol 4773$
2026-04-03 12:30
Δmax -1.48%
Δavg -0.3%
Δmin 0.27% 		Avg.Vol 241$
M.Vol 4773$
2026-04-03 12:30
Δmax -1.48%
Δavg -0.13%
Δmin 0.27% 		Avg.Vol 107$
M.Vol 434$
2026-04-03 13:48
Δmax 0%
Δavg 0.02%
Δmin 0.27% 		Avg.Vol 193$
M.Vol 434$
2026-04-03 13:48
Δmax 0%
Δavg 0.04%
Δmin 0.27% 		Avg.Vol 208$
M.Vol 208$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.09%
C Avg.Vol 1143$
M.Vol 1052$
2026-04-03 14:03
Δmax -18.2%
Δavg -2.21%
Δmin 6.46% 		Avg.Vol 476$
M.Vol 1052$
2026-04-03 14:03
Δmax -4.95%
Δavg 1.34%
Δmin 6.46% 		Avg.Vol 478$
M.Vol 1052$
2026-04-03 14:03
Δmax -4.95%
Δavg 0.83%
Δmin 6.46% 		Avg.Vol 126$
M.Vol 1052$
2026-04-03 14:03
Δmax -1.42%
Δavg 0.31%
Δmin 1.47% 		Avg.Vol 103$
M.Vol 1052$
2026-04-03 14:03
Δmax -1.28%
Δavg 0.6%
Δmin 1.47% 		Avg.Vol 127$
M.Vol 1052$
2026-04-03 14:03
Δmax 0%
Δavg 0.85%
Δmin 1.02% 		Avg.Vol 179$
M.Vol 1052$
2026-04-03 14:03
Δmax 0%
Δavg 0.75%
Δmin 1.02% 		Avg.Vol 1052$
M.Vol 1052$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.58%
GRT Avg.Vol 165$
M.Vol 231$
2026-04-03 14:03
Δmax -2.32%
Δavg 0.72%
Δmin 3% 		Avg.Vol 191$
M.Vol 231$
2026-04-03 14:03
Δmax -2.32%
Δavg 0.31%
Δmin 2.78% 		Avg.Vol 172$
M.Vol 231$
2026-04-03 14:03
Δmax -2.32%
Δavg -0.89%
Δmin 1.48% 		Avg.Vol 136$
M.Vol 231$
2026-04-03 14:03
Δmax -2.2%
Δavg -1.13%
Δmin 0.17% 		Avg.Vol 249$
M.Vol 231$
2026-04-03 14:03
Δmax -1.8%
Δavg -0.29%
Δmin 0.17% 		Avg.Vol 135$
M.Vol 231$
2026-04-03 14:03
Δmax -0.12%
Δavg -0.02%
Δmin 0.17% 		Avg.Vol 270$
M.Vol 231$
2026-04-03 14:03
Δmax -0.12%
Δavg 0.01%
Δmin 0.17% 		Avg.Vol 231$
M.Vol 231$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
TOWNS Avg.Vol 342$
M.Vol 455$
2026-04-03 14:03
Δmax -2.32%
Δavg 1.57%
Δmin 6.31% 		Avg.Vol 232$
M.Vol 455$
2026-04-03 14:03
Δmax -2.32%
Δavg 0.92%
Δmin 4.01% 		Avg.Vol 235$
M.Vol 455$
2026-04-03 14:03
Δmax -1.17%
Δavg 1.04%
Δmin 4.01% 		Avg.Vol 239$
M.Vol 455$
2026-04-03 14:03
Δmax -1.17%
Δavg 0.1%
Δmin 1.2% 		Avg.Vol 115$
M.Vol 455$
2026-04-03 14:03
Δmax -1.17%
Δavg 0.48%
Δmin 1.2% 		Avg.Vol 99$
M.Vol 455$
2026-04-03 14:03
Δmax -0.88%
Δavg 0.47%
Δmin 0.6% 		Avg.Vol 199$
M.Vol 455$
2026-04-03 14:03
Δmax -0.88%
Δavg 0.35%
Δmin 0.6% 		Avg.Vol 455$
M.Vol 455$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0%
OPEN Avg.Vol 81$
M.Vol 691$
2026-04-03 14:00
Δmax -2.35%
Δavg 0.42%
Δmin 3.4% 		Avg.Vol 80$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.98%
Δmin 2.53% 		Avg.Vol 132$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.91%
Δmin 2.53% 		Avg.Vol 107$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.47%
Δmin 1.15% 		Avg.Vol 142$
M.Vol 691$
2026-04-03 14:00
Δmax -0.5%
Δavg 0.5%
Δmin 1.15% 		Avg.Vol 68$
M.Vol 691$
2026-04-03 14:00
Δmax -0.06%
Δavg 0.18%
Δmin 0.45% 		Avg.Vol 122$
M.Vol 691$
2026-04-03 14:00
Δmax 0%
Δavg 0.22%
Δmin 0.45% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
BARD Avg.Vol 527$
M.Vol 18202$
2026-04-03 06:33
Δmax -9.02%
Δavg -3.81%
Δmin 1.81% 		Avg.Vol 465$
M.Vol 18202$
2026-04-03 06:33
Δmax -5.42%
Δavg -2.3%
Δmin 1.81% 		Avg.Vol 471$
M.Vol 18202$
2026-04-03 06:33
Δmax -4.45%
Δavg -1.66%
Δmin 0.51% 		Avg.Vol 470$
M.Vol 1983$
2026-04-03 13:48
Δmax -3.65%
Δavg -1.49%
Δmin 0.51% 		Avg.Vol 482$
M.Vol 1983$
2026-04-03 13:48
Δmax -2.51%
Δavg -0.57%
Δmin 0.51% 		Avg.Vol 393$
M.Vol 1983$
2026-04-03 13:48
Δmax -0.5%
Δavg 0.1%
Δmin 0.51% 		Avg.Vol 358$
M.Vol 1983$
2026-04-03 13:48
Δmax 0%
Δavg 0.31%
Δmin 0.51% 		Avg.Vol 170$
M.Vol 170$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.03%
HEMI Avg.Vol 6004$
M.Vol 26961$
2026-04-03 14:03
Δmax -33.76%
Δavg -2.49%
Δmin 15.15% 		Avg.Vol 4011$
M.Vol 26961$
2026-04-03 14:03
Δmax -23.84%
Δavg -1.54%
Δmin 8.25% 		Avg.Vol 2858$
M.Vol 26961$
2026-04-03 14:03
Δmax -11.84%
Δavg 0.35%
Δmin 8.25% 		Avg.Vol 4455$
M.Vol 26961$
2026-04-03 14:03
Δmax -11.84%
Δavg -5.26%
Δmin 0.7% 		Avg.Vol 5104$
M.Vol 26961$
2026-04-03 14:03
Δmax -11.84%
Δavg -7.07%
Δmin 0.28% 		Avg.Vol 6056$
M.Vol 26961$
2026-04-03 14:03
Δmax -8.26%
Δavg -4.07%
Δmin 0.28% 		Avg.Vol 8600$
M.Vol 26961$
2026-04-03 14:03
Δmax -4.62%
Δavg -2.32%
Δmin 0.28% 		Avg.Vol 26961$
M.Vol 26961$
2026-04-03 14:03
Δmax -1.63%
Δlast 0%
Δmin 0.28%
XPL Avg.Vol 23001$
M.Vol 10868$
2026-04-03 14:03
Δmax -27.85%
Δavg 3.77%
Δmin 16.7% 		Avg.Vol 30696$
M.Vol 10868$
2026-04-03 14:03
Δmax -27.85%
Δavg 0.56%
Δmin 11.4% 		Avg.Vol 8739$
M.Vol 10868$
2026-04-03 14:03
Δmax -4.75%
Δavg 1.07%
Δmin 6.47% 		Avg.Vol 11000$
M.Vol 10868$
2026-04-03 14:03
Δmax -3.84%
Δavg -1.12%
Δmin 1.35% 		Avg.Vol 16964$
M.Vol 10868$
2026-04-03 14:03
Δmax -3.84%
Δavg -2.01%
Δmin 0.17% 		Avg.Vol 19170$
M.Vol 10868$
2026-04-03 14:03
Δmax -3.76%
Δavg -1.65%
Δmin 0.17% 		Avg.Vol 15479$
M.Vol 10868$
2026-04-03 14:03
Δmax -2.67%
Δavg -0.92%
Δmin 0.17% 		Avg.Vol 10868$
M.Vol 10868$
2026-04-03 14:03
Δmax -0.58%
Δlast 0%
Δmin 0%
MIRA Avg.Vol 44$
M.Vol 815$
2026-04-03 14:03
Δmax -0.26%
Δavg 2.43%
Δmin 4.09% 		Avg.Vol 40$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 2.53%
Δmin 4.09% 		Avg.Vol 47$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 2.11%
Δmin 2.97% 		Avg.Vol 76$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 1.73%
Δmin 2.42% 		Avg.Vol 141$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 1.49%
Δmin 2.28% 		Avg.Vol 142$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 1.03%
Δmin 1.46% 		Avg.Vol 241$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δavg 0.81%
Δmin 1.06% 		Avg.Vol 815$
M.Vol 815$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.13%
EDEN Avg.Vol 325$
M.Vol 14$
2026-04-03 14:03
Δmax -15.18%
Δavg -3.07%
Δmin 6.58% 		Avg.Vol 442$
M.Vol 14$
2026-04-03 14:03
Δmax -15.18%
Δavg -6.01%
Δmin 1.25% 		Avg.Vol 211$
M.Vol 14$
2026-04-03 14:03
Δmax -13.37%
Δavg -5.26%
Δmin 0.62% 		Avg.Vol 121$
M.Vol 14$
2026-04-03 14:03
Δmax -4.42%
Δavg -1.13%
Δmin 0.62% 		Avg.Vol 9$
M.Vol 14$
2026-04-03 14:03
Δmax -1.52%
Δavg -0.31%
Δmin 0.62% 		Avg.Vol 2$
M.Vol 14$
2026-04-03 14:03
Δmax -0.61%
Δavg 0.36%
Δmin 0.62% 		Avg.Vol 2$
M.Vol 14$
2026-04-03 14:03
Δmax 0%
Δavg 0.52%
Δmin 0.62% 		Avg.Vol 14$
M.Vol 14$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.31%
NOM Avg.Vol 13143$
M.Vol 2777$
2026-04-03 14:03
Δmax -46.34%
Δavg -13.92%
Δmin 16% 		Avg.Vol 5811$
M.Vol 2777$
2026-04-03 14:03
Δmax -32.49%
Δavg -9.79%
Δmin 15.4% 		Avg.Vol 4983$
M.Vol 2777$
2026-04-03 14:03
Δmax -10.83%
Δavg 1.54%
Δmin 15.4% 		Avg.Vol 5926$
M.Vol 2777$
2026-04-03 14:03
Δmax -10.23%
Δavg -1.37%
Δmin 6.04% 		Avg.Vol 4714$
M.Vol 2777$
2026-04-03 14:03
Δmax -8%
Δavg -2.92%
Δmin 1.83% 		Avg.Vol 4254$
M.Vol 2777$
2026-04-03 14:03
Δmax -3.19%
Δavg -0.71%
Δmin 1.83% 		Avg.Vol 6256$
M.Vol 2777$
2026-04-03 14:03
Δmax -1.91%
Δavg -0.02%
Δmin 1.83% 		Avg.Vol 2777$
M.Vol 2777$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 1.68%
MORPHO Avg.Vol 424$
M.Vol 9490$
2026-04-02 14:36
Δmax -3.99%
Δavg -0.65%
Δmin 1.36% 		Avg.Vol 428$
M.Vol 9490$
2026-04-02 14:36
Δmax -3.99%
Δavg -0.72%
Δmin 1.36% 		Avg.Vol 335$
M.Vol 5190$
2026-04-03 10:30
Δmax -1.71%
Δavg -0.56%
Δmin 0.74% 		Avg.Vol 554$
M.Vol 5190$
2026-04-03 10:30
Δmax -1.71%
Δavg -0.57%
Δmin 0.74% 		Avg.Vol 585$
M.Vol 4332$
2026-04-03 12:30
Δmax -1.71%
Δavg -0.14%
Δmin 0.74% 		Avg.Vol 707$
M.Vol 1975$
2026-04-03 13:33
Δmax 0%
Δavg 0.39%
Δmin 0.74% 		Avg.Vol 683$
M.Vol 1791$
2026-04-03 13:48
Δmax 0%
Δavg 0.39%
Δmin 0.74% 		Avg.Vol 283$
M.Vol 283$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.34%
ASTER Avg.Vol 2411$
M.Vol 111137$
2026-04-02 03:30
Δmax -3.09%
Δavg -0.93%
Δmin 0.92% 		Avg.Vol 1856$
M.Vol 47428$
2026-04-03 08:57
Δmax -1.5%
Δavg -0.68%
Δmin 0.92% 		Avg.Vol 2156$
M.Vol 47428$
2026-04-03 08:57
Δmax -1.5%
Δavg -0.72%
Δmin 0.3% 		Avg.Vol 1983$
M.Vol 18321$
2026-04-03 12:54
Δmax -0.9%
Δavg -0.27%
Δmin 0.3% 		Avg.Vol 3207$
M.Vol 18321$
2026-04-03 12:54
Δmax -0.9%
Δavg -0.02%
Δmin 0.3% 		Avg.Vol 629$
M.Vol 2789$
2026-04-03 14:00
Δmax -0.15%
Δavg 0.05%
Δmin 0.15% 		Avg.Vol 1125$
M.Vol 2789$
2026-04-03 14:00
Δmax 0%
Δavg 0.1%
Δmin 0.15% 		Avg.Vol 795$
M.Vol 795$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.15%
KITE Avg.Vol 1790$
M.Vol 5156$
2026-04-03 14:03
Δmax -6.72%
Δavg 3.9%
Δmin 14.89% 		Avg.Vol 1946$
M.Vol 5156$
2026-04-03 14:03
Δmax -1.98%
Δavg 6.67%
Δmin 14.89% 		Avg.Vol 2783$
M.Vol 5156$
2026-04-03 14:03
Δmax -1.98%
Δavg 5.35%
Δmin 14.89% 		Avg.Vol 2697$
M.Vol 5156$
2026-04-03 14:03
Δmax -1.98%
Δavg 0.25%
Δmin 2.74% 		Avg.Vol 2277$
M.Vol 5156$
2026-04-03 14:03
Δmax -1.42%
Δavg 0.41%
Δmin 2.43% 		Avg.Vol 2956$
M.Vol 5156$
2026-04-03 14:03
Δmax -0.29%
Δavg 1.28%
Δmin 2.43% 		Avg.Vol 2820$
M.Vol 5156$
2026-04-03 14:03
Δmax -0.29%
Δavg 0.62%
Δmin 1.68% 		Avg.Vol 5156$
M.Vol 5156$
2026-04-03 14:03
Δmax -0.29%
Δlast 0%
Δmin 0.73%
DASH Avg.Vol 775$
M.Vol 15478$
2026-04-02 03:42
Δmax -2.26%
Δavg 0.44%
Δmin 3.2% 		Avg.Vol 386$
M.Vol 7377$
2026-04-02 14:06
Δmax -0.98%
Δavg 0.18%
Δmin 2.09% 		Avg.Vol 335$
M.Vol 8550$
2026-04-03 03:12
Δmax -0.98%
Δavg -0.15%
Δmin 1.24% 		Avg.Vol 304$
M.Vol 14250$
2026-04-03 12:30
Δmax -0.98%
Δavg -0.18%
Δmin 0.6% 		Avg.Vol 537$
M.Vol 14250$
2026-04-03 12:30
Δmax -0.98%
Δavg 0.17%
Δmin 0.6% 		Avg.Vol 10$
M.Vol 64$
2026-04-03 13:48
Δmax 0%
Δavg 0.23%
Δmin 0.36% 		Avg.Vol 20$
M.Vol 64$
2026-04-03 13:48
Δmax 0%
Δavg 0.09%
Δmin 0.26% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SOLV Avg.Vol 13550$
M.Vol 709$
2026-04-03 14:03
Δmax -54.47%
Δavg -16.45%
Δmin 13.23% 		Avg.Vol 7588$
M.Vol 709$
2026-04-03 14:03
Δmax -47.74%
Δavg -15.67%
Δmin 5.94% 		Avg.Vol 1804$
M.Vol 709$
2026-04-03 14:03
Δmax -16.41%
Δavg -3.67%
Δmin 5.94% 		Avg.Vol 1863$
M.Vol 709$
2026-04-03 14:03
Δmax -4.04%
Δavg 0.57%
Δmin 5.94% 		Avg.Vol 2327$
M.Vol 709$
2026-04-03 14:03
Δmax -4.04%
Δavg -0.67%
Δmin 1.9% 		Avg.Vol 2130$
M.Vol 709$
2026-04-03 14:03
Δmax -2.51%
Δavg -1.02%
Δmin 0.47% 		Avg.Vol 1655$
M.Vol 709$
2026-04-03 14:03
Δmax -1.83%
Δavg -0.5%
Δmin 0.47% 		Avg.Vol 709$
M.Vol 709$
2026-04-03 14:03
Δmax -0.7%
Δlast 0%
Δmin 0%
BANK Avg.Vol 1242$
M.Vol 103$
2026-04-03 14:00
Δmax -46.27%
Δavg -16.23%
Δmin 14.34% 		Avg.Vol 1311$
M.Vol 103$
2026-04-03 14:00
Δmax -19.4%
Δavg -1.04%
Δmin 14.34% 		Avg.Vol 1666$
M.Vol 103$
2026-04-03 14:00
Δmax -4.84%
Δavg 3.57%
Δmin 14.34% 		Avg.Vol 1025$
M.Vol 103$
2026-04-03 14:00
Δmax -2.64%
Δavg 0.4%
Δmin 4.61% 		Avg.Vol 572$
M.Vol 103$
2026-04-03 14:00
Δmax -2.32%
Δavg -0.31%
Δmin 1.03% 		Avg.Vol 209$
M.Vol 103$
2026-04-03 14:00
Δmax 0%
Δavg 0.37%
Δmin 0.68% 		Avg.Vol 359$
M.Vol 103$
2026-04-03 14:00
Δmax 0%
Δavg 0.45%
Δmin 0.68% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
LUNC Avg.Vol 177$
M.Vol 7$
2026-04-03 14:00
Δmax -2.51%
Δavg -0.68%
Δmin 1.33% 		Avg.Vol 93$
M.Vol 7$
2026-04-03 14:00
Δmax -1.87%
Δavg -0.85%
Δmin 0.62% 		Avg.Vol 39$
M.Vol 7$
2026-04-03 14:00
Δmax -1.7%
Δavg -0.98%
Δmin 0% 		Avg.Vol 100$
M.Vol 7$
2026-04-03 14:00
Δmax -1.27%
Δavg -0.5%
Δmin 0% 		Avg.Vol 147$
M.Vol 7$
2026-04-03 14:00
Δmax -1.27%
Δavg -0.29%
Δmin 0% 		Avg.Vol 93$
M.Vol 7$
2026-04-03 14:00
Δmax -0.36%
Δavg -0.21%
Δmin 0% 		Avg.Vol 172$
M.Vol 7$
2026-04-03 14:00
Δmax -0.36%
Δavg -0.18%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SENT Avg.Vol 332$
M.Vol 54$
2026-04-03 14:03
Δmax -8.65%
Δavg -4.31%
Δmin 0.68% 		Avg.Vol 397$
M.Vol 54$
2026-04-03 14:03
Δmax -8.65%
Δavg -4.14%
Δmin 0.68% 		Avg.Vol 231$
M.Vol 54$
2026-04-03 14:03
Δmax -4.04%
Δavg -2.37%
Δmin 0.68% 		Avg.Vol 361$
M.Vol 54$
2026-04-03 14:03
Δmax -2.91%
Δavg -0.89%
Δmin 0.68% 		Avg.Vol 530$
M.Vol 54$
2026-04-03 14:03
Δmax -1.44%
Δavg 0.13%
Δmin 0.68% 		Avg.Vol 398$
M.Vol 54$
2026-04-03 14:03
Δmax -0.18%
Δavg 0.16%
Δmin 0.43% 		Avg.Vol 380$
M.Vol 54$
2026-04-03 14:03
Δmax 0%
Δavg 0.19%
Δmin 0.43% 		Avg.Vol 54$
M.Vol 54$
2026-04-03 14:03
Δmax 0%
Δlast 0%
Δmin 0.18%
81 Paires

Console

Loading…
Loading the web debug toolbar…
Attempt #