Tableau de bord

Opportunitées

Capital d'actifs

Symbols Actifs

Symbols 36h 24h 12h 4h 102m 36min 18min 3m
BNB Avg.Vol 41943$
M.Vol 10036$
2026-04-02 03:36
Δmax -1.81%
Δavg 0.39%
Δmin 2.86% 		Avg.Vol 31806$
M.Vol 36353$
2026-04-02 15:36
Δmax -0.64%
Δavg 0.38%
Δmin 2.64% 		Avg.Vol 20071$
M.Vol 10885$
2026-04-03 03:36
Δmax -0.64%
Δavg 0.04%
Δmin 0.57% 		Avg.Vol 22688$
M.Vol 4747$
2026-04-03 11:36
Δmax -0.64%
Δavg -0.03%
Δmin 0.41% 		Avg.Vol 17566$
M.Vol 10889$
2026-04-03 13:54
Δmax -0.4%
Δavg -0.15%
Δmin 0.13% 		Avg.Vol 20904$
M.Vol 11779$
2026-04-03 15:00
Δmax -0.4%
Δavg -0.21%
Δmin 0.01% 		Avg.Vol 20829$
M.Vol 5738$
2026-04-03 15:18
Δmax -0.32%
Δavg -0.1%
Δmin 0.01% 		Avg.Vol 15202$
M.Vol 15202$
2026-04-03 15:33
Δmax -0.12%
Δlast 0%
Δmin 0.01%
BTC Avg.Vol 570942$
M.Vol 956076$
2026-04-02 03:36
Δmax -0.84%
Δavg 0.24%
Δmin 1.77% 		Avg.Vol 418496$
M.Vol 721757$
2026-04-02 15:36
Δmax -0.84%
Δavg 0.05%
Δmin 0.88% 		Avg.Vol 369313$
M.Vol 31689$
2026-04-03 03:36
Δmax -0.76%
Δavg 0.08%
Δmin 0.67% 		Avg.Vol 533619$
M.Vol 356029$
2026-04-03 11:36
Δmax -0.76%
Δavg 0.04%
Δmin 0.55% 		Avg.Vol 418848$
M.Vol 346116$
2026-04-03 13:54
Δmax -0.24%
Δavg 0%
Δmin 0.36% 		Avg.Vol 327135$
M.Vol 439198$
2026-04-03 15:00
Δmax -0.24%
Δavg -0.09%
Δmin 0% 		Avg.Vol 360225$
M.Vol 613411$
2026-04-03 15:18
Δmax -0.18%
Δavg -0.06%
Δmin 0% 		Avg.Vol 579763$
M.Vol 579763$
2026-04-03 15:33
Δmax -0.18%
Δlast 0%
Δmin 0%
XRP Avg.Vol 55467$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.16%
Δavg 0.6%
Δmin 3.08% 		Avg.Vol 49556$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.16%
Δavg 0.38%
Δmin 1.93% 		Avg.Vol 62962$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.16%
Δavg 0.09%
Δmin 0.79% 		Avg.Vol 47748$
M.Vol 882896$
2026-04-03 12:30
Δmax -1.16%
Δavg -0.04%
Δmin 0.37% 		Avg.Vol 19933$
M.Vol 72144$
2026-04-03 14:30
Δmax -0.29%
Δavg 0.03%
Δmin 0.32% 		Avg.Vol 17551$
M.Vol 53625$
2026-04-03 15:12
Δmax -0.29%
Δavg -0.13%
Δmin 0.05% 		Avg.Vol 12458$
M.Vol 25775$
2026-04-03 15:21
Δmax -0.23%
Δavg -0.07%
Δmin 0% 		Avg.Vol 18158$
M.Vol 18158$
2026-04-03 15:33
Δmax -0.17%
Δlast 0%
Δmin 0%
XLM Avg.Vol 2122$
M.Vol 1040$
2026-04-03 15:33
Δmax -1.86%
Δavg -0.26%
Δmin 1.93% 		Avg.Vol 1967$
M.Vol 1040$
2026-04-03 15:33
Δmax -1.86%
Δavg -0.53%
Δmin 0.68% 		Avg.Vol 2199$
M.Vol 1040$
2026-04-03 15:33
Δmax -1.86%
Δavg -0.74%
Δmin 0.25% 		Avg.Vol 2908$
M.Vol 1040$
2026-04-03 15:33
Δmax -1.33%
Δavg -0.27%
Δmin 0.25% 		Avg.Vol 1354$
M.Vol 1040$
2026-04-03 15:33
Δmax -0.31%
Δavg -0.01%
Δmin 0.25% 		Avg.Vol 1362$
M.Vol 1040$
2026-04-03 15:33
Δmax -0.18%
Δavg -0.02%
Δmin 0.18% 		Avg.Vol 1180$
M.Vol 1040$
2026-04-03 15:33
Δmax -0.18%
Δavg 0%
Δmin 0.18% 		Avg.Vol 1040$
M.Vol 1040$
2026-04-03 15:33
Δmax -0.18%
Δlast 0%
Δmin 0%
LINK Avg.Vol 12323$
M.Vol 118342$
2026-04-02 03:42
Δmax -1.14%
Δavg 1.17%
Δmin 3.44% 		Avg.Vol 8999$
M.Vol 152848$
2026-04-03 12:30
Δmax -1.14%
Δavg 0.65%
Δmin 2.23% 		Avg.Vol 7345$
M.Vol 25475$
2026-04-03 03:57
Δmax -1.14%
Δavg 0.15%
Δmin 0.81% 		Avg.Vol 9951$
M.Vol 23816$
2026-04-03 12:06
Δmax -1.14%
Δavg 0.08%
Δmin 0.69% 		Avg.Vol 5509$
M.Vol 9792$
2026-04-03 13:54
Δmax -0.34%
Δavg 0.01%
Δmin 0.35% 		Avg.Vol 7617$
M.Vol 23340$
2026-04-03 15:00
Δmax -0.34%
Δavg -0.12%
Δmin 0% 		Avg.Vol 5581$
M.Vol 5695$
2026-04-03 15:18
Δmax -0.23%
Δavg -0.1%
Δmin 0% 		Avg.Vol 3756$
M.Vol 3756$
2026-04-03 15:33
Δmax -0.11%
Δlast 0%
Δmin 0%
LTC Avg.Vol 3415$
M.Vol 58766$
2026-04-02 09:18
Δmax -0.62%
Δavg 1.12%
Δmin 3% 		Avg.Vol 2928$
M.Vol 1574$
2026-04-02 15:36
Δmax -0.62%
Δavg 0.84%
Δmin 2.58% 		Avg.Vol 2655$
M.Vol 4849$
2026-04-03 04:09
Δmax -0.62%
Δavg 0.11%
Δmin 0.99% 		Avg.Vol 3466$
M.Vol 1209$
2026-04-03 11:36
Δmax -0.62%
Δavg 0%
Δmin 0.38% 		Avg.Vol 1675$
M.Vol 1711$
2026-04-03 13:54
Δmax -0.28%
Δavg -0.01%
Δmin 0.27% 		Avg.Vol 2317$
M.Vol 2251$
2026-04-03 15:00
Δmax -0.24%
Δavg -0.12%
Δmin 0% 		Avg.Vol 879$
M.Vol 242$
2026-04-03 15:18
Δmax -0.13%
Δavg -0.08%
Δmin 0% 		Avg.Vol 1243$
M.Vol 1243$
2026-04-03 15:33
Δmax -0.13%
Δlast 0%
Δmin 0%
TRX Avg.Vol 2238$
M.Vol 6806$
2026-04-03 15:27
Δmax -0.79%
Δavg -0.26%
Δmin 0.48% 		Avg.Vol 1995$
M.Vol 6806$
2026-04-03 15:27
Δmax -0.48%
Δavg -0.17%
Δmin 0.48% 		Avg.Vol 1960$
M.Vol 6806$
2026-04-03 15:27
Δmax -0.44%
Δavg -0.07%
Δmin 0.48% 		Avg.Vol 2458$
M.Vol 6806$
2026-04-03 15:27
Δmax -0.1%
Δavg 0.07%
Δmin 0.29% 		Avg.Vol 2303$
M.Vol 6806$
2026-04-03 15:27
Δmax -0.1%
Δavg 0.03%
Δmin 0.19% 		Avg.Vol 1660$
M.Vol 6806$
2026-04-03 15:27
Δmax -0.1%
Δavg -0%
Δmin 0.06% 		Avg.Vol 1994$
M.Vol 6806$
2026-04-03 15:27
Δmax -0.1%
Δavg -0.02%
Δmin 0% 		Avg.Vol 1683$
M.Vol 1683$
2026-04-03 15:33
Δmax -0.1%
Δlast 0%
Δmin 0%
ADA Avg.Vol 10164$
M.Vol 36408$
2026-04-03 15:33
Δmax -1.87%
Δavg 2.41%
Δmin 5.03% 		Avg.Vol 8419$
M.Vol 36408$
2026-04-03 15:33
Δmax -1.87%
Δavg 1.81%
Δmin 3.74% 		Avg.Vol 11597$
M.Vol 36408$
2026-04-03 15:33
Δmax -1.87%
Δavg 0.81%
Δmin 2.49% 		Avg.Vol 15882$
M.Vol 36408$
2026-04-03 15:33
Δmax -1.87%
Δavg 0.15%
Δmin 0.78% 		Avg.Vol 23779$
M.Vol 36408$
2026-04-03 15:33
Δmax -1.87%
Δavg -0.23%
Δmin 0.49% 		Avg.Vol 35317$
M.Vol 36408$
2026-04-03 15:33
Δmax -1.87%
Δavg -0.7%
Δmin 0.08% 		Avg.Vol 12962$
M.Vol 36408$
2026-04-03 15:33
Δmax -0.84%
Δavg -0.37%
Δmin 0.08% 		Avg.Vol 36408$
M.Vol 36408$
2026-04-03 15:33
Δmax -0.28%
Δlast 0%
Δmin 0.08%
ATOM Avg.Vol 531$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.45%
Δavg 2.17%
Δmin 5.51% 		Avg.Vol 604$
M.Vol 29132$
2026-04-03 03:15
Δmax -1.45%
Δavg 1.1%
Δmin 3.9% 		Avg.Vol 686$
M.Vol 12452$
2026-04-03 06:42
Δmax -1.45%
Δavg -0.34%
Δmin 1.07% 		Avg.Vol 725$
M.Vol 12444$
2026-04-03 12:30
Δmax -1.05%
Δavg -0.04%
Δmin 0.71% 		Avg.Vol 537$
M.Vol 1991$
2026-04-03 14:18
Δmax -0.12%
Δavg 0.3%
Δmin 0.71% 		Avg.Vol 770$
M.Vol 2469$
2026-04-03 15:03
Δmax -0.12%
Δavg 0.17%
Δmin 0.47% 		Avg.Vol 953$
M.Vol 3041$
2026-04-03 15:33
Δmax -0.12%
Δavg 0.09%
Δmin 0.24% 		Avg.Vol 3041$
M.Vol 3041$
2026-04-03 15:33
Δmax -0.12%
Δlast 0%
Δmin 0%
ALGO Avg.Vol 13698$
M.Vol 4554$
2026-04-03 15:33
Δmax -2.03%
Δavg 9.7%
Δmin 22.73% 		Avg.Vol 15855$
M.Vol 4554$
2026-04-03 15:33
Δmax -2.03%
Δavg 6.03%
Δmin 15.66% 		Avg.Vol 19175$
M.Vol 4554$
2026-04-03 15:33
Δmax -2.03%
Δavg 1.17%
Δmin 5.99% 		Avg.Vol 13626$
M.Vol 4554$
2026-04-03 15:33
Δmax -0.82%
Δavg 1.08%
Δmin 3.61% 		Avg.Vol 11622$
M.Vol 4554$
2026-04-03 15:33
Δmax -0.82%
Δavg 0.23%
Δmin 1.26% 		Avg.Vol 10853$
M.Vol 4554$
2026-04-03 15:33
Δmax -0.58%
Δavg 0.4%
Δmin 1.18% 		Avg.Vol 8675$
M.Vol 4554$
2026-04-03 15:33
Δmax -0.58%
Δavg 0.06%
Δmin 0.67% 		Avg.Vol 4554$
M.Vol 4554$
2026-04-03 15:33
Δmax -0.5%
Δlast 0%
Δmin 0%
ONT Avg.Vol 4473$
M.Vol 22106$
2026-04-03 15:33
Δmax -21.08%
Δavg -8.78%
Δmin 2.63% 		Avg.Vol 2654$
M.Vol 22106$
2026-04-03 15:33
Δmax -18.58%
Δavg -7.83%
Δmin 1.04% 		Avg.Vol 3719$
M.Vol 22106$
2026-04-03 15:33
Δmax -18.58%
Δavg -9.39%
Δmin 1.04% 		Avg.Vol 4631$
M.Vol 22106$
2026-04-03 15:33
Δmax -18.58%
Δavg -6.11%
Δmin 1.04% 		Avg.Vol 3732$
M.Vol 22106$
2026-04-03 15:33
Δmax -6.99%
Δavg -2.28%
Δmin 1.04% 		Avg.Vol 3430$
M.Vol 22106$
2026-04-03 15:33
Δmax -6.99%
Δavg -1.46%
Δmin 1.04% 		Avg.Vol 5648$
M.Vol 22106$
2026-04-03 15:33
Δmax -2.08%
Δavg -0.77%
Δmin 1.04% 		Avg.Vol 22106$
M.Vol 22106$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.84%
SOL Avg.Vol 96524$
M.Vol 157481$
2026-04-02 03:36
Δmax -0.84%
Δavg 1.32%
Δmin 4.66% 		Avg.Vol 78537$
M.Vol 276943$
2026-04-02 15:36
Δmax -0.84%
Δavg 1.07%
Δmin 2.31% 		Avg.Vol 73617$
M.Vol 17857$
2026-04-03 03:36
Δmax -0.84%
Δavg 0.66%
Δmin 1.58% 		Avg.Vol 102559$
M.Vol 1305562$
2026-04-03 12:30
Δmax -0.84%
Δavg 0.49%
Δmin 1.38% 		Avg.Vol 93669$
M.Vol 130325$
2026-04-03 13:54
Δmax -0.4%
Δavg 0.24%
Δmin 1.03% 		Avg.Vol 116336$
M.Vol 197712$
2026-04-03 15:00
Δmax -0.4%
Δavg -0.15%
Δmin 0.12% 		Avg.Vol 68300$
M.Vol 28271$
2026-04-03 15:18
Δmax -0.38%
Δavg -0.13%
Δmin 0.04% 		Avg.Vol 76427$
M.Vol 76427$
2026-04-03 15:33
Δmax -0.21%
Δlast 0%
Δmin 0.01%
AVAX Avg.Vol 3049$
M.Vol 30465$
2026-04-02 03:42
Δmax -0.33%
Δavg 2.81%
Δmin 4.76% 		Avg.Vol 2720$
M.Vol 25928$
2026-04-02 15:45
Δmax -0.33%
Δavg 2.32%
Δmin 4.51% 		Avg.Vol 3078$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.33%
Δavg 1.25%
Δmin 2.96% 		Avg.Vol 4760$
M.Vol 113472$
2026-04-03 12:30
Δmax -0.33%
Δavg 0.59%
Δmin 1.12% 		Avg.Vol 3466$
M.Vol 5048$
2026-04-03 13:54
Δmax -0.22%
Δavg 0.29%
Δmin 0.78% 		Avg.Vol 4647$
M.Vol 15765$
2026-04-03 15:00
Δmax -0.22%
Δavg 0.08%
Δmin 0.33% 		Avg.Vol 3079$
M.Vol 2901$
2026-04-03 15:18
Δmax -0.22%
Δavg 0.13%
Δmin 0.33% 		Avg.Vol 3728$
M.Vol 3728$
2026-04-03 15:33
Δmax -0.22%
Δlast 0%
Δmin 0.11%
DOT Avg.Vol 1600$
M.Vol 48386$
2026-04-02 05:06
Δmax -1.18%
Δavg 1.6%
Δmin 3.99% 		Avg.Vol 1328$
M.Vol 38042$
2026-04-03 00:06
Δmax -1.18%
Δavg 0.98%
Δmin 2.88% 		Avg.Vol 1442$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.18%
Δavg 0.17%
Δmin 1.54% 		Avg.Vol 1288$
M.Vol 25660$
2026-04-03 12:30
Δmax -1.18%
Δavg -0.06%
Δmin 0.48% 		Avg.Vol 957$
M.Vol 3877$
2026-04-03 14:06
Δmax -0.4%
Δavg 0.02%
Δmin 0.4% 		Avg.Vol 1434$
M.Vol 4828$
2026-04-03 15:03
Δmax -0.4%
Δavg -0.18%
Δmin 0% 		Avg.Vol 1476$
M.Vol 3723$
2026-04-03 15:30
Δmax -0.24%
Δavg -0.08%
Δmin 0% 		Avg.Vol 1098$
M.Vol 1098$
2026-04-03 15:33
Δmax -0.24%
Δlast 0%
Δmin 0%
SUI Avg.Vol 19646$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.74%
Δavg 0.81%
Δmin 3.35% 		Avg.Vol 15731$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.74%
Δavg 0.41%
Δmin 2.18% 		Avg.Vol 17054$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.74%
Δavg -0.26%
Δmin 0.8% 		Avg.Vol 20973$
M.Vol 299302$
2026-04-03 12:30
Δmax -1.74%
Δavg -0.26%
Δmin 0.51% 		Avg.Vol 23702$
M.Vol 258706$
2026-04-03 15:12
Δmax -0.45%
Δavg -0.03%
Δmin 0.51% 		Avg.Vol 41357$
M.Vol 258706$
2026-04-03 15:12
Δmax -0.21%
Δavg 0.07%
Δmin 0.51% 		Avg.Vol 16615$
M.Vol 28534$
2026-04-03 15:33
Δmax -0.21%
Δavg -0.01%
Δmin 0.12% 		Avg.Vol 28534$
M.Vol 28534$
2026-04-03 15:33
Δmax -0.21%
Δlast 0%
Δmin 0.02%
SEI Avg.Vol 2176$
M.Vol 921$
2026-04-03 15:33
Δmax -0.37%
Δavg 3.47%
Δmin 6.71% 		Avg.Vol 2285$
M.Vol 921$
2026-04-03 15:33
Δmax -0.37%
Δavg 3.36%
Δmin 6.71% 		Avg.Vol 2776$
M.Vol 921$
2026-04-03 15:33
Δmax -0.37%
Δavg 1.34%
Δmin 4.24% 		Avg.Vol 2349$
M.Vol 921$
2026-04-03 15:33
Δmax -0.18%
Δavg 0.88%
Δmin 1.88% 		Avg.Vol 2377$
M.Vol 921$
2026-04-03 15:33
Δmax -0.18%
Δavg 0.44%
Δmin 1.5% 		Avg.Vol 2820$
M.Vol 921$
2026-04-03 15:33
Δmax -0.18%
Δavg 0.19%
Δmin 0.74% 		Avg.Vol 3194$
M.Vol 921$
2026-04-03 15:33
Δmax -0.18%
Δavg 0.03%
Δmin 0.37% 		Avg.Vol 921$
M.Vol 921$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.19%
JUP Avg.Vol 1059$
M.Vol 71767$
2026-04-03 05:42
Δmax -1.75%
Δavg 3.43%
Δmin 7.88% 		Avg.Vol 1036$
M.Vol 71767$
2026-04-03 05:42
Δmax -1.75%
Δavg 2.32%
Δmin 5.98% 		Avg.Vol 1335$
M.Vol 71767$
2026-04-03 05:42
Δmax -1.75%
Δavg 0.57%
Δmin 3.95% 		Avg.Vol 967$
M.Vol 1017$
2026-04-03 15:21
Δmax -0.73%
Δavg 0.3%
Δmin 1.18% 		Avg.Vol 609$
M.Vol 1017$
2026-04-03 15:21
Δmax -0.49%
Δavg 0.17%
Δmin 0.93% 		Avg.Vol 508$
M.Vol 1017$
2026-04-03 15:21
Δmax -0.49%
Δavg -0.21%
Δmin 0.06% 		Avg.Vol 304$
M.Vol 1017$
2026-04-03 15:21
Δmax -0.12%
Δavg -0.01%
Δmin 0.06% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
FIL Avg.Vol 1126$
M.Vol 64649$
2026-04-02 05:03
Δmax -1.64%
Δavg 2.13%
Δmin 5.26% 		Avg.Vol 840$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.64%
Δavg 1.4%
Δmin 3.96% 		Avg.Vol 1152$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.64%
Δavg -0.02%
Δmin 1.33% 		Avg.Vol 1449$
M.Vol 16900$
2026-04-03 12:30
Δmax -1.64%
Δavg -0.24%
Δmin 0.48% 		Avg.Vol 756$
M.Vol 2354$
2026-04-03 15:24
Δmax -0.59%
Δavg 0%
Δmin 0.48% 		Avg.Vol 1172$
M.Vol 2354$
2026-04-03 15:24
Δmax -0.59%
Δavg -0.15%
Δmin 0.24% 		Avg.Vol 1307$
M.Vol 2354$
2026-04-03 15:24
Δmax -0.24%
Δavg 0.04%
Δmin 0.24% 		Avg.Vol 472$
M.Vol 472$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
WLD Avg.Vol 1752$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg 0.9%
Δmin 3.75% 		Avg.Vol 1653$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg 0.82%
Δmin 2.81% 		Avg.Vol 2329$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg 0.05%
Δmin 1.92% 		Avg.Vol 4704$
M.Vol 182169$
2026-04-03 12:51
Δmax -1.67%
Δavg -0.29%
Δmin 0.41% 		Avg.Vol 1269$
M.Vol 921$
2026-04-03 15:33
Δmax -0.81%
Δavg -0.21%
Δmin 0.3% 		Avg.Vol 797$
M.Vol 921$
2026-04-03 15:33
Δmax -0.81%
Δavg -0.4%
Δmin 0% 		Avg.Vol 730$
M.Vol 921$
2026-04-03 15:33
Δmax -0.59%
Δavg -0.27%
Δmin 0% 		Avg.Vol 921$
M.Vol 921$
2026-04-03 15:33
Δmax -0.29%
Δlast 0%
Δmin 0%
PIXEL Avg.Vol 448$
M.Vol 10$
2026-04-03 15:27
Δmax -15.44%
Δavg -5.6%
Δmin 1.67% 		Avg.Vol 304$
M.Vol 10$
2026-04-03 15:27
Δmax -6.18%
Δavg -2.69%
Δmin 1.67% 		Avg.Vol 306$
M.Vol 10$
2026-04-03 15:27
Δmax -4.98%
Δavg -1.77%
Δmin 1.67% 		Avg.Vol 435$
M.Vol 10$
2026-04-03 15:27
Δmax -1.62%
Δavg 0.16%
Δmin 1.67% 		Avg.Vol 364$
M.Vol 10$
2026-04-03 15:27
Δmax -1.62%
Δavg 0%
Δmin 1.67% 		Avg.Vol 214$
M.Vol 10$
2026-04-03 15:27
Δmax -1.04%
Δavg -0.25%
Δmin 0.15% 		Avg.Vol 6$
M.Vol 10$
2026-04-03 15:27
Δmax 0%
Δavg 0.05%
Δmin 0.15% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
STRK Avg.Vol 519$
M.Vol 598$
2026-04-03 15:24
Δmax -2.06%
Δavg -0.78%
Δmin 1.22% 		Avg.Vol 401$
M.Vol 598$
2026-04-03 15:24
Δmax -1.77%
Δavg -0.9%
Δmin 0% 		Avg.Vol 376$
M.Vol 598$
2026-04-03 15:24
Δmax -1.77%
Δavg -0.91%
Δmin 0% 		Avg.Vol 534$
M.Vol 598$
2026-04-03 15:24
Δmax -1.19%
Δavg -0.33%
Δmin 0% 		Avg.Vol 186$
M.Vol 598$
2026-04-03 15:24
Δmax -0.6%
Δavg -0.19%
Δmin 0% 		Avg.Vol 94$
M.Vol 598$
2026-04-03 15:24
Δmax -0.3%
Δavg -0.05%
Δmin 0% 		Avg.Vol 155$
M.Vol 598$
2026-04-03 15:24
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 8$
M.Vol 8$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
SHIB Avg.Vol 1191$
M.Vol 541$
2026-04-03 15:33
Δmax -1.48%
Δavg 1.82%
Δmin 3.99% 		Avg.Vol 1260$
M.Vol 541$
2026-04-03 15:33
Δmax -1.48%
Δavg 1.24%
Δmin 3.45% 		Avg.Vol 1750$
M.Vol 541$
2026-04-03 15:33
Δmax -1.48%
Δavg 0.01%
Δmin 2.04% 		Avg.Vol 1785$
M.Vol 541$
2026-04-03 15:33
Δmax -1.48%
Δavg -0.21%
Δmin 0.33% 		Avg.Vol 543$
M.Vol 541$
2026-04-03 15:33
Δmax -0.17%
Δavg 0.07%
Δmin 0.33% 		Avg.Vol 317$
M.Vol 541$
2026-04-03 15:33
Δmax -0.17%
Δavg 0.11%
Δmin 0.33% 		Avg.Vol 425$
M.Vol 541$
2026-04-03 15:33
Δmax -0.17%
Δavg 0.08%
Δmin 0.33% 		Avg.Vol 541$
M.Vol 541$
2026-04-03 15:33
Δmax -0.17%
Δlast 0%
Δmin 0%
NEAR Avg.Vol 3358$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.71%
Δavg 2.95%
Δmin 6.06% 		Avg.Vol 3511$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.71%
Δavg 2.14%
Δmin 5.23% 		Avg.Vol 5028$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.71%
Δavg 0.18%
Δmin 3.16% 		Avg.Vol 4256$
M.Vol 51954$
2026-04-03 12:30
Δmax -1.71%
Δavg -0.56%
Δmin 0.08% 		Avg.Vol 3888$
M.Vol 11513$
2026-04-03 15:21
Δmax -0.74%
Δavg -0.36%
Δmin 0.08% 		Avg.Vol 4633$
M.Vol 11513$
2026-04-03 15:21
Δmax -0.49%
Δavg -0.29%
Δmin 0.08% 		Avg.Vol 5056$
M.Vol 11513$
2026-04-03 15:21
Δmax -0.41%
Δavg -0.19%
Δmin 0.08% 		Avg.Vol 4074$
M.Vol 4074$
2026-04-03 15:33
Δmax -0.08%
Δlast 0%
Δmin 0.08%
JTO Avg.Vol 83$
M.Vol 1623$
2026-04-03 13:18
Δmax -3.41%
Δavg -1.47%
Δmin 0.35% 		Avg.Vol 93$
M.Vol 1623$
2026-04-03 13:18
Δmax -3.3%
Δavg -1.1%
Δmin 0.35% 		Avg.Vol 77$
M.Vol 1623$
2026-04-03 13:18
Δmax -1.68%
Δavg -0.7%
Δmin 0.35% 		Avg.Vol 92$
M.Vol 1623$
2026-04-03 13:18
Δmax -1.68%
Δavg -0.36%
Δmin 0.35% 		Avg.Vol 29$
M.Vol 157$
2026-04-03 15:33
Δmax -0.54%
Δavg -0.18%
Δmin 0.12% 		Avg.Vol 48$
M.Vol 157$
2026-04-03 15:33
Δmax -0.39%
Δavg -0.26%
Δmin 0.04% 		Avg.Vol 35$
M.Vol 157$
2026-04-03 15:33
Δmax -0.39%
Δavg -0.26%
Δmin 0.04% 		Avg.Vol 157$
M.Vol 157$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.04%
RUNE Avg.Vol 2270$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.24%
Δavg 0.45%
Δmin 2.05% 		Avg.Vol 2164$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.24%
Δavg 0.56%
Δmin 1.53% 		Avg.Vol 2529$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.24%
Δavg 0.31%
Δmin 0.76% 		Avg.Vol 3110$
M.Vol 49816$
2026-04-03 12:30
Δmax -1.24%
Δavg 0.14%
Δmin 0.5% 		Avg.Vol 954$
M.Vol 1631$
2026-04-03 15:12
Δmax 0%
Δavg 0.18%
Δmin 0.25% 		Avg.Vol 485$
M.Vol 1631$
2026-04-03 15:12
Δmax 0%
Δavg 0.06%
Δmin 0.25% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CRV Avg.Vol 1011$
M.Vol 4334$
2026-04-03 15:24
Δmax -1.11%
Δavg 1.79%
Δmin 5.28% 		Avg.Vol 839$
M.Vol 4334$
2026-04-03 15:24
Δmax -1.11%
Δavg 1.52%
Δmin 4% 		Avg.Vol 881$
M.Vol 4334$
2026-04-03 15:24
Δmax -1.11%
Δavg 0.28%
Δmin 1.91% 		Avg.Vol 1067$
M.Vol 4334$
2026-04-03 15:24
Δmax -1.11%
Δavg 0.14%
Δmin 0.8% 		Avg.Vol 1396$
M.Vol 4334$
2026-04-03 15:24
Δmax -0.47%
Δavg -0%
Δmin 0.52% 		Avg.Vol 1832$
M.Vol 4334$
2026-04-03 15:24
Δmax -0.33%
Δavg -0.08%
Δmin 0.33% 		Avg.Vol 2592$
M.Vol 4334$
2026-04-03 15:24
Δmax -0.09%
Δavg 0.04%
Δmin 0.33% 		Avg.Vol 86$
M.Vol 86$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
ENS Avg.Vol 141$
M.Vol 2496$
2026-04-02 03:42
Δmax -1.94%
Δavg 0.56%
Δmin 2.77% 		Avg.Vol 116$
M.Vol 1419$
2026-04-02 16:39
Δmax -1.94%
Δavg 0.2%
Δmin 1.83% 		Avg.Vol 146$
M.Vol 5718$
2026-04-03 12:30
Δmax -1.94%
Δavg -0.61%
Δmin 0.18% 		Avg.Vol 200$
M.Vol 5718$
2026-04-03 12:30
Δmax -1.94%
Δavg -0.4%
Δmin 0.18% 		Avg.Vol 106$
M.Vol 376$
2026-04-03 13:54
Δmax -0.54%
Δavg -0.28%
Δmin 0.18% 		Avg.Vol 16$
M.Vol 100$
2026-04-03 15:00
Δmax -0.36%
Δavg -0.33%
Δmin 0% 		Avg.Vol 15$
M.Vol 93$
2026-04-03 15:33
Δmax -0.36%
Δavg -0.3%
Δmin 0% 		Avg.Vol 93$
M.Vol 93$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
LDO Avg.Vol 1021$
M.Vol 52560$
2026-04-03 07:03
Δmax -1.11%
Δavg 1.17%
Δmin 3.66% 		Avg.Vol 456$
M.Vol 52560$
2026-04-03 07:03
Δmax -1.11%
Δavg 1.16%
Δmin 2.53% 		Avg.Vol 640$
M.Vol 52560$
2026-04-03 07:03
Δmax -1.11%
Δavg 0.66%
Δmin 1.94% 		Avg.Vol 309$
M.Vol 4714$
2026-04-03 12:30
Δmax -1.11%
Δavg 0.27%
Δmin 0.82% 		Avg.Vol 295$
M.Vol 613$
2026-04-03 15:33
Δmax -0.53%
Δavg -0.04%
Δmin 0.6% 		Avg.Vol 229$
M.Vol 613$
2026-04-03 15:33
Δmax -0.37%
Δavg -0.23%
Δmin 0% 		Avg.Vol 252$
M.Vol 613$
2026-04-03 15:33
Δmax -0.37%
Δavg -0.19%
Δmin 0% 		Avg.Vol 613$
M.Vol 613$
2026-04-03 15:33
Δmax -0.19%
Δlast 0%
Δmin 0%
RENDER Avg.Vol 6074$
M.Vol 94212$
2026-04-02 14:36
Δmax -1.75%
Δavg 4.85%
Δmin 12.67% 		Avg.Vol 7346$
M.Vol 52743$
2026-04-02 19:57
Δmax -1.75%
Δavg 2.17%
Δmin 8.76% 		Avg.Vol 8490$
M.Vol 99911$
2026-04-03 09:45
Δmax -1.75%
Δavg 0.31%
Δmin 1.54% 		Avg.Vol 4127$
M.Vol 47921$
2026-04-03 12:30
Δmax -1.14%
Δavg 0.15%
Δmin 1.22% 		Avg.Vol 2658$
M.Vol 6185$
2026-04-03 13:54
Δmax -0.83%
Δavg -0.02%
Δmin 0.58% 		Avg.Vol 2323$
M.Vol 8607$
2026-04-03 15:30
Δmax -0.83%
Δavg -0.03%
Δmin 0.31% 		Avg.Vol 2288$
M.Vol 8607$
2026-04-03 15:30
Δmax -0.42%
Δavg 0.05%
Δmin 0.31% 		Avg.Vol 1702$
M.Vol 1702$
2026-04-03 15:33
Δmax -0.42%
Δlast 0%
Δmin 0%
AAVE Avg.Vol 2107$
M.Vol 104694$
2026-04-02 17:18
Δmax -1.01%
Δavg 0.67%
Δmin 3.09% 		Avg.Vol 1878$
M.Vol 3930$
2026-04-02 15:36
Δmax -1.01%
Δavg 0.32%
Δmin 1.54% 		Avg.Vol 1445$
M.Vol 23593$
2026-04-03 12:30
Δmax -1.01%
Δavg -0.06%
Δmin 0.7% 		Avg.Vol 1669$
M.Vol 571$
2026-04-03 11:36
Δmax -1.01%
Δavg 0.1%
Δmin 0.7% 		Avg.Vol 1019$
M.Vol 747$
2026-04-03 13:54
Δmax -0.28%
Δavg 0.04%
Δmin 0.53% 		Avg.Vol 728$
M.Vol 1225$
2026-04-03 15:00
Δmax -0.25%
Δavg -0.09%
Δmin 0.07% 		Avg.Vol 415$
M.Vol 54$
2026-04-03 15:18
Δmax -0.12%
Δavg -0.03%
Δmin 0.07% 		Avg.Vol 345$
M.Vol 345$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.07%
NEIRO Avg.Vol 146$
M.Vol 2545$
2026-04-03 15:33
Δmax -2.81%
Δavg 1.1%
Δmin 3.67% 		Avg.Vol 108$
M.Vol 2545$
2026-04-03 15:33
Δmax -2.81%
Δavg 0.91%
Δmin 3.21% 		Avg.Vol 141$
M.Vol 2545$
2026-04-03 15:33
Δmax -2.81%
Δavg -0.7%
Δmin 1.51% 		Avg.Vol 278$
M.Vol 2545$
2026-04-03 15:33
Δmax -2.81%
Δavg -0.94%
Δmin 0.02% 		Avg.Vol 113$
M.Vol 2545$
2026-04-03 15:33
Δmax -0.71%
Δavg -0.43%
Δmin 0.02% 		Avg.Vol 227$
M.Vol 2545$
2026-04-03 15:33
Δmax -0.46%
Δavg -0.25%
Δmin 0.02% 		Avg.Vol 440$
M.Vol 2545$
2026-04-03 15:33
Δmax -0.2%
Δavg -0.09%
Δmin 0.02% 		Avg.Vol 2545$
M.Vol 2545$
2026-04-03 15:33
Δmax -0.2%
Δlast 0%
Δmin 0%
TURBO Avg.Vol 203$
M.Vol 906$
2026-04-03 15:33
Δmax -3.16%
Δavg 1.49%
Δmin 6.28% 		Avg.Vol 128$
M.Vol 906$
2026-04-03 15:33
Δmax -3.16%
Δavg 2.18%
Δmin 6.28% 		Avg.Vol 141$
M.Vol 906$
2026-04-03 15:33
Δmax -3.16%
Δavg 0.83%
Δmin 2.4% 		Avg.Vol 138$
M.Vol 906$
2026-04-03 15:33
Δmax -3.16%
Δavg -0.26%
Δmin 0.2% 		Avg.Vol 82$
M.Vol 906$
2026-04-03 15:33
Δmax -0.3%
Δavg -0.16%
Δmin 0.1% 		Avg.Vol 103$
M.Vol 906$
2026-04-03 15:33
Δmax -0.2%
Δavg -0.14%
Δmin 0% 		Avg.Vol 158$
M.Vol 906$
2026-04-03 15:33
Δmax -0.2%
Δavg -0.17%
Δmin 0% 		Avg.Vol 906$
M.Vol 906$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
SAND Avg.Vol 621$
M.Vol 431$
2026-04-03 15:33
Δmax -1.55%
Δavg 2.42%
Δmin 5.23% 		Avg.Vol 588$
M.Vol 431$
2026-04-03 15:33
Δmax -1.55%
Δavg 1.95%
Δmin 5.09% 		Avg.Vol 691$
M.Vol 431$
2026-04-03 15:33
Δmax -1.55%
Δavg 0.02%
Δmin 2.69% 		Avg.Vol 889$
M.Vol 431$
2026-04-03 15:33
Δmax -1.55%
Δavg -0.35%
Δmin 0.26% 		Avg.Vol 602$
M.Vol 431$
2026-04-03 15:33
Δmax -0.52%
Δavg -0.1%
Δmin 0.13% 		Avg.Vol 670$
M.Vol 431$
2026-04-03 15:33
Δmax -0.26%
Δavg -0.1%
Δmin 0% 		Avg.Vol 477$
M.Vol 431$
2026-04-03 15:33
Δmax -0.13%
Δavg -0.04%
Δmin 0% 		Avg.Vol 431$
M.Vol 431$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
PYTH Avg.Vol 1016$
M.Vol 1095$
2026-04-03 15:33
Δmax -3.07%
Δavg 2.84%
Δmin 8.75% 		Avg.Vol 945$
M.Vol 1095$
2026-04-03 15:33
Δmax -3.07%
Δavg 0.91%
Δmin 4.86% 		Avg.Vol 1034$
M.Vol 1095$
2026-04-03 15:33
Δmax -3.07%
Δavg -0.85%
Δmin 1.49% 		Avg.Vol 744$
M.Vol 1095$
2026-04-03 15:33
Δmax -2.38%
Δavg -0.68%
Δmin 0.24% 		Avg.Vol 374$
M.Vol 1095$
2026-04-03 15:33
Δmax -0.97%
Δavg -0.44%
Δmin 0.24% 		Avg.Vol 360$
M.Vol 1095$
2026-04-03 15:33
Δmax -0.49%
Δavg -0.2%
Δmin 0.24% 		Avg.Vol 379$
M.Vol 1095$
2026-04-03 15:33
Δmax -0.49%
Δavg -0.12%
Δmin 0.24% 		Avg.Vol 1095$
M.Vol 1095$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
ACX Avg.Vol 36$
M.Vol 6$
2026-04-03 14:09
Δmax -2.09%
Δavg -0.48%
Δmin 0.96% 		Avg.Vol 31$
M.Vol 6$
2026-04-03 14:09
Δmax -1.63%
Δavg -0.32%
Δmin 0.96% 		Avg.Vol 34$
M.Vol 6$
2026-04-03 14:09
Δmax -1.63%
Δavg -0.46%
Δmin 0.24% 		Avg.Vol 15$
M.Vol 6$
2026-04-03 14:09
Δmax -0.24%
Δavg 0.07%
Δmin 0.24% 		Avg.Vol 0$
M.Vol 6$
2026-04-03 14:09
Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HIVE Avg.Vol 29$
M.Vol 300$
2026-04-03 14:51
Δmax -1.66%
Δavg 2.87%
Δmin 5.72% 		Avg.Vol 37$
M.Vol 300$
2026-04-03 14:51
Δmax -1.66%
Δavg 2.1%
Δmin 4.42% 		Avg.Vol 70$
M.Vol 300$
2026-04-03 14:51
Δmax -1.66%
Δavg 0.19%
Δmin 3.14% 		Avg.Vol 34$
M.Vol 300$
2026-04-03 14:51
Δmax -1.5%
Δavg -0.05%
Δmin 0.85% 		Avg.Vol 36$
M.Vol 300$
2026-04-03 14:51
Δmax 0%
Δavg 0.14%
Δmin 0.34% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
BIO Avg.Vol 1211$
M.Vol 9952$
2026-04-03 15:33
Δmax -3.83%
Δavg 6.18%
Δmin 10% 		Avg.Vol 1510$
M.Vol 9952$
2026-04-03 15:33
Δmax -3.83%
Δavg 5.4%
Δmin 8.64% 		Avg.Vol 2586$
M.Vol 9952$
2026-04-03 15:33
Δmax -3.83%
Δavg 3.04%
Δmin 7.98% 		Avg.Vol 5428$
M.Vol 9952$
2026-04-03 15:33
Δmax -3.83%
Δavg 0.6%
Δmin 2.92% 		Avg.Vol 2517$
M.Vol 9952$
2026-04-03 15:33
Δmax -1.12%
Δavg 0.44%
Δmin 1.73% 		Avg.Vol 4206$
M.Vol 9952$
2026-04-03 15:33
Δmax -0.56%
Δavg 0.24%
Δmin 0.57% 		Avg.Vol 7426$
M.Vol 9952$
2026-04-03 15:33
Δmax -0.56%
Δavg 0.09%
Δmin 0.57% 		Avg.Vol 9952$
M.Vol 9952$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.57%
MOVE Avg.Vol 229$
M.Vol 47$
2026-04-03 15:33
Δmax -2.76%
Δavg -0.72%
Δmin 1.15% 		Avg.Vol 53$
M.Vol 47$
2026-04-03 15:33
Δmax -1.68%
Δavg -0.46%
Δmin 1.15% 		Avg.Vol 80$
M.Vol 47$
2026-04-03 15:33
Δmax -1.68%
Δavg -0.28%
Δmin 1.15% 		Avg.Vol 97$
M.Vol 47$
2026-04-03 15:33
Δmax -1.68%
Δavg 0.31%
Δmin 1.15% 		Avg.Vol 40$
M.Vol 47$
2026-04-03 15:33
Δmax 0%
Δavg 0.55%
Δmin 1.15% 		Avg.Vol 3$
M.Vol 47$
2026-04-03 15:33
Δmax 0%
Δavg 0.52%
Δmin 0.57% 		Avg.Vol 7$
M.Vol 47$
2026-04-03 15:33
Δmax 0%
Δavg 0.48%
Δmin 0.57% 		Avg.Vol 47$
M.Vol 47$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
PHA Avg.Vol 591$
M.Vol 84$
2026-04-03 15:33
Δmax -1.78%
Δavg 3.18%
Δmin 8.71% 		Avg.Vol 484$
M.Vol 84$
2026-04-03 15:33
Δmax -1.78%
Δavg 3.77%
Δmin 8.71% 		Avg.Vol 527$
M.Vol 84$
2026-04-03 15:33
Δmax -1.78%
Δavg 1.48%
Δmin 6.61% 		Avg.Vol 363$
M.Vol 84$
2026-04-03 15:33
Δmax -1.78%
Δavg 0.32%
Δmin 2.38% 		Avg.Vol 292$
M.Vol 84$
2026-04-03 15:33
Δmax -1.78%
Δavg -0.78%
Δmin 0.52% 		Avg.Vol 154$
M.Vol 84$
2026-04-03 15:33
Δmax -1.02%
Δavg -0.43%
Δmin 0% 		Avg.Vol 85$
M.Vol 84$
2026-04-03 15:33
Δmax -0.51%
Δavg -0.34%
Δmin 0% 		Avg.Vol 84$
M.Vol 84$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
STEEM Avg.Vol 109$
M.Vol 323$
2026-04-03 15:24
Δmax -1.93%
Δavg 2.75%
Δmin 5.73% 		Avg.Vol 133$
M.Vol 323$
2026-04-03 15:24
Δmax -1.93%
Δavg 2.24%
Δmin 4.85% 		Avg.Vol 224$
M.Vol 323$
2026-04-03 15:24
Δmax -1.93%
Δavg 0.38%
Δmin 3.63% 		Avg.Vol 145$
M.Vol 323$
2026-04-03 15:24
Δmax -1.68%
Δavg -0.14%
Δmin 0.72% 		Avg.Vol 84$
M.Vol 323$
2026-04-03 15:24
Δmax -0.46%
Δavg -0.02%
Δmin 0.56% 		Avg.Vol 50$
M.Vol 323$
2026-04-03 15:24
Δmax -0.46%
Δavg -0.19%
Δmin 0% 		Avg.Vol 86$
M.Vol 323$
2026-04-03 15:24
Δmax -0.07%
Δavg -0.02%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
USUAL Avg.Vol 381$
M.Vol 101$
2026-04-03 15:33
Δmax -1.45%
Δavg 3.36%
Δmin 6.69% 		Avg.Vol 157$
M.Vol 101$
2026-04-03 15:33
Δmax -1.45%
Δavg 3.24%
Δmin 6.69% 		Avg.Vol 262$
M.Vol 101$
2026-04-03 15:33
Δmax -1.45%
Δavg 1.16%
Δmin 5.3% 		Avg.Vol 482$
M.Vol 101$
2026-04-03 15:33
Δmax -1.45%
Δavg -0.36%
Δmin 0.62% 		Avg.Vol 316$
M.Vol 101$
2026-04-03 15:33
Δmax -1.07%
Δavg -0.55%
Δmin 0.16% 		Avg.Vol 31$
M.Vol 101$
2026-04-03 15:33
Δmax -0.92%
Δavg -0.55%
Δmin 0% 		Avg.Vol 43$
M.Vol 101$
2026-04-03 15:33
Δmax -0.92%
Δavg -0.39%
Δmin 0% 		Avg.Vol 101$
M.Vol 101$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
CGPT Avg.Vol 23$
M.Vol 9$
2026-04-03 15:24
Δmax -1.62%
Δavg 1.77%
Δmin 4.39% 		Avg.Vol 25$
M.Vol 9$
2026-04-03 15:24
Δmax -1.62%
Δavg 1.3%
Δmin 2.62% 		Avg.Vol 34$
M.Vol 9$
2026-04-03 15:24
Δmax -1.62%
Δavg 0.6%
Δmin 2.51% 		Avg.Vol 76$
M.Vol 9$
2026-04-03 15:24
Δmax -1.62%
Δavg -0.11%
Δmin 0.64% 		Avg.Vol 53$
M.Vol 9$
2026-04-03 15:24
Δmax -0.48%
Δavg 0.12%
Δmin 0.54% 		Avg.Vol 85$
M.Vol 9$
2026-04-03 15:24
Δmax -0.48%
Δavg -0.08%
Δmin 0.27% 		Avg.Vol 1$
M.Vol 9$
2026-04-03 15:24
Δmax -0.48%
Δavg -0.16%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ANIME Avg.Vol 64$
M.Vol 5$
2026-04-03 15:00
Δmax -1.09%
Δavg 1.41%
Δmin 3.65% 		Avg.Vol 54$
M.Vol 5$
2026-04-03 15:00
Δmax -1.09%
Δavg 1.31%
Δmin 3.65% 		Avg.Vol 64$
M.Vol 5$
2026-04-03 15:00
Δmax -1.09%
Δavg 0.43%
Δmin 1.57% 		Avg.Vol 32$
M.Vol 5$
2026-04-03 15:00
Δmax -1.09%
Δavg 0.12%
Δmin 0.89% 		Avg.Vol 10$
M.Vol 5$
2026-04-03 15:00
Δmax 0%
Δavg 0.31%
Δmin 0.89% 		Avg.Vol 0$
M.Vol 5$
2026-04-03 15:00
Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
LAYER Avg.Vol 22$
M.Vol 111$
2026-04-03 15:33
Δmax -1.79%
Δavg -0.5%
Δmin 0.92% 		Avg.Vol 15$
M.Vol 111$
2026-04-03 15:33
Δmax -1.79%
Δavg -0.42%
Δmin 0.79% 		Avg.Vol 15$
M.Vol 111$
2026-04-03 15:33
Δmax -1.79%
Δavg -0.88%
Δmin 0.79% 		Avg.Vol 28$
M.Vol 111$
2026-04-03 15:33
Δmax -1.67%
Δavg -0.15%
Δmin 0.79% 		Avg.Vol 30$
M.Vol 111$
2026-04-03 15:33
Δmax -0.39%
Δavg -0.03%
Δmin 0.39% 		Avg.Vol 28$
M.Vol 111$
2026-04-03 15:33
Δmax -0.26%
Δavg -0.17%
Δmin 0% 		Avg.Vol 53$
M.Vol 111$
2026-04-03 15:33
Δmax -0.26%
Δavg -0.11%
Δmin 0% 		Avg.Vol 111$
M.Vol 111$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
CAKE Avg.Vol 560$
M.Vol 21314$
2026-04-02 10:00
Δmax -1.39%
Δavg 1%
Δmin 2.83% 		Avg.Vol 451$
M.Vol 7326$
2026-04-03 04:39
Δmax -0.66%
Δavg 0.89%
Δmin 1.82% 		Avg.Vol 478$
M.Vol 7326$
2026-04-03 04:39
Δmax -0.66%
Δavg 0.64%
Δmin 1.66% 		Avg.Vol 469$
M.Vol 8267$
2026-04-03 12:30
Δmax -0.66%
Δavg 0.23%
Δmin 0.67% 		Avg.Vol 210$
M.Vol 946$
2026-04-03 15:06
Δmax -0.15%
Δavg 0.09%
Δmin 0.45% 		Avg.Vol 183$
M.Vol 946$
2026-04-03 15:06
Δmax -0.15%
Δavg -0.07%
Δmin 0.07% 		Avg.Vol 39$
M.Vol 124$
2026-04-03 15:33
Δmax -0.07%
Δavg -0.04%
Δmin 0.07% 		Avg.Vol 124$
M.Vol 124$
2026-04-03 15:33
Δmax -0.07%
Δlast 0%
Δmin 0.07%
KAITO Avg.Vol 394$
M.Vol 2831$
2026-04-03 15:33
Δmax -1.9%
Δavg 3.23%
Δmin 7.25% 		Avg.Vol 437$
M.Vol 2831$
2026-04-03 15:33
Δmax -1.9%
Δavg 1.91%
Δmin 6.67% 		Avg.Vol 373$
M.Vol 2831$
2026-04-03 15:33
Δmax -1.9%
Δavg 0.65%
Δmin 2.52% 		Avg.Vol 495$
M.Vol 2831$
2026-04-03 15:33
Δmax -1.9%
Δavg -0.07%
Δmin 0.79% 		Avg.Vol 500$
M.Vol 2831$
2026-04-03 15:33
Δmax -0.34%
Δavg 0.25%
Δmin 0.79% 		Avg.Vol 776$
M.Vol 2831$
2026-04-03 15:33
Δmax -0.34%
Δavg 0.16%
Δmin 0.72% 		Avg.Vol 1331$
M.Vol 2831$
2026-04-03 15:33
Δmax -0.34%
Δavg 0.1%
Δmin 0.72% 		Avg.Vol 2831$
M.Vol 2831$
2026-04-03 15:33
Δmax -0.3%
Δlast 0%
Δmin 0.72%
SHELL Avg.Vol 400$
M.Vol 509$
2026-04-03 15:33
Δmax -15.77%
Δavg -2.93%
Δmin 5.28% 		Avg.Vol 371$
M.Vol 509$
2026-04-03 15:33
Δmax -15.77%
Δavg -4.32%
Δmin 0.34% 		Avg.Vol 503$
M.Vol 509$
2026-04-03 15:33
Δmax -15.77%
Δavg -4.65%
Δmin 0.34% 		Avg.Vol 424$
M.Vol 509$
2026-04-03 15:33
Δmax -3.55%
Δavg -1.55%
Δmin 0.34% 		Avg.Vol 394$
M.Vol 509$
2026-04-03 15:33
Δmax -1.32%
Δavg -0.37%
Δmin 0.34% 		Avg.Vol 340$
M.Vol 509$
2026-04-03 15:33
Δmax -0.66%
Δavg 0.06%
Δmin 0.34% 		Avg.Vol 636$
M.Vol 509$
2026-04-03 15:33
Δmax -0.66%
Δavg -0.11%
Δmin 0% 		Avg.Vol 509$
M.Vol 509$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
GPS Avg.Vol 236$
M.Vol 49$
2026-04-03 15:33
Δmax -9.06%
Δavg -3.71%
Δmin 0.93% 		Avg.Vol 188$
M.Vol 49$
2026-04-03 15:33
Δmax -5.57%
Δavg -1.72%
Δmin 0.93% 		Avg.Vol 199$
M.Vol 49$
2026-04-03 15:33
Δmax -2.68%
Δavg -0.97%
Δmin 0.93% 		Avg.Vol 417$
M.Vol 49$
2026-04-03 15:33
Δmax -1.42%
Δavg -0.47%
Δmin 0.93% 		Avg.Vol 758$
M.Vol 49$
2026-04-03 15:33
Δmax -1.17%
Δavg -0.27%
Δmin 0.93% 		Avg.Vol 164$
M.Vol 49$
2026-04-03 15:33
Δmax -1.04%
Δavg -0.4%
Δmin 0% 		Avg.Vol 172$
M.Vol 49$
2026-04-03 15:33
Δmax -0.39%
Δavg -0.15%
Δmin 0% 		Avg.Vol 49$
M.Vol 49$
2026-04-03 15:33
Δmax -0.13%
Δlast 0%
Δmin 0%
FORM Avg.Vol 154$
M.Vol 5668$
2026-04-03 10:00
Δmax -2.53%
Δavg 4.99%
Δmin 9.98% 		Avg.Vol 95$
M.Vol 5668$
2026-04-03 10:00
Δmax -0.75%
Δavg 5.48%
Δmin 8.85% 		Avg.Vol 131$
M.Vol 5668$
2026-04-03 10:00
Δmax -0.75%
Δavg 5.14%
Δmin 8.29% 		Avg.Vol 69$
M.Vol 85$
2026-04-03 15:33
Δmax -0.75%
Δavg 3.27%
Δmin 5.17% 		Avg.Vol 108$
M.Vol 85$
2026-04-03 15:33
Δmax -0.75%
Δavg 1.93%
Δmin 3.78% 		Avg.Vol 70$
M.Vol 85$
2026-04-03 15:33
Δmax 0%
Δavg 0.85%
Δmin 1.73% 		Avg.Vol 85$
M.Vol 85$
2026-04-03 15:33
Δmax 0%
Δavg 0.77%
Δmin 1.73% 		Avg.Vol 85$
M.Vol 85$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.28%
VIRTUAL Avg.Vol 1086$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.96%
Δavg 1.3%
Δmin 4.04% 		Avg.Vol 985$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.96%
Δavg 0.97%
Δmin 3.14% 		Avg.Vol 1014$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.96%
Δavg -0.09%
Δmin 1.43% 		Avg.Vol 863$
M.Vol 16861$
2026-04-03 12:30
Δmax -1.96%
Δavg -0.4%
Δmin 0.19% 		Avg.Vol 579$
M.Vol 7008$
2026-04-03 15:09
Δmax -0.77%
Δavg -0.32%
Δmin 0% 		Avg.Vol 923$
M.Vol 7008$
2026-04-03 15:09
Δmax -0.45%
Δavg -0.2%
Δmin 0% 		Avg.Vol 59$
M.Vol 197$
2026-04-03 15:33
Δmax -0.28%
Δavg -0.12%
Δmin 0% 		Avg.Vol 197$
M.Vol 197$
2026-04-03 15:33
Δmax -0.2%
Δlast 0%
Δmin 0%
KERNEL Avg.Vol 3660$
M.Vol 1066$
2026-04-03 15:33
Δmax -12.42%
Δavg 0.68%
Δmin 7.74% 		Avg.Vol 2525$
M.Vol 1066$
2026-04-03 15:33
Δmax -5.76%
Δavg 1.2%
Δmin 7.22% 		Avg.Vol 2714$
M.Vol 1066$
2026-04-03 15:33
Δmax -4.16%
Δavg 2.59%
Δmin 7.22% 		Avg.Vol 3679$
M.Vol 1066$
2026-04-03 15:33
Δmax -3.92%
Δavg 3.64%
Δmin 7.22% 		Avg.Vol 5510$
M.Vol 1066$
2026-04-03 15:33
Δmax -3.92%
Δavg 2.22%
Δmin 6.92% 		Avg.Vol 3480$
M.Vol 1066$
2026-04-03 15:33
Δmax -2.51%
Δavg -0.06%
Δmin 2.36% 		Avg.Vol 3633$
M.Vol 1066$
2026-04-03 15:33
Δmax -2.51%
Δavg -0.7%
Δmin 0.71% 		Avg.Vol 1066$
M.Vol 1066$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.71%
WCT Avg.Vol 34$
M.Vol 126$
2026-04-03 14:21
Δmax -2.38%
Δavg -0.8%
Δmin 0.95% 		Avg.Vol 24$
M.Vol 126$
2026-04-03 14:21
Δmax -2.2%
Δavg -0.71%
Δmin 0.95% 		Avg.Vol 16$
M.Vol 126$
2026-04-03 14:21
Δmax -2.2%
Δavg -1.12%
Δmin 0% 		Avg.Vol 26$
M.Vol 126$
2026-04-03 14:21
Δmax -2.2%
Δavg -0.67%
Δmin 0% 		Avg.Vol 14$
M.Vol 126$
2026-04-03 14:21
Δmax -0.93%
Δavg -0.03%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HYPER Avg.Vol 265$
M.Vol 1607$
2026-04-03 15:33
Δmax -0.47%
Δavg 2.08%
Δmin 4.29% 		Avg.Vol 207$
M.Vol 1607$
2026-04-03 15:33
Δmax -0.47%
Δavg 1.73%
Δmin 3.66% 		Avg.Vol 187$
M.Vol 1607$
2026-04-03 15:33
Δmax -0.47%
Δavg 0.76%
Δmin 1.43% 		Avg.Vol 232$
M.Vol 1607$
2026-04-03 15:33
Δmax -0.47%
Δavg 0.58%
Δmin 0.95% 		Avg.Vol 106$
M.Vol 1607$
2026-04-03 15:33
Δmax -0.12%
Δavg 0.68%
Δmin 0.95% 		Avg.Vol 257$
M.Vol 1607$
2026-04-03 15:33
Δmax -0.12%
Δavg 0.28%
Δmin 0.71% 		Avg.Vol 267$
M.Vol 1607$
2026-04-03 15:33
Δmax -0.12%
Δavg 0.1%
Δmin 0.12% 		Avg.Vol 1607$
M.Vol 1607$
2026-04-03 15:33
Δmax -0.12%
Δlast 0%
Δmin 0%
SIGN Avg.Vol 643$
M.Vol 411$
2026-04-03 15:33
Δmax -3.53%
Δavg 4.33%
Δmin 10.78% 		Avg.Vol 732$
M.Vol 411$
2026-04-03 15:33
Δmax -3.53%
Δavg 2.17%
Δmin 9.2% 		Avg.Vol 583$
M.Vol 411$
2026-04-03 15:33
Δmax -3.26%
Δavg 0.81%
Δmin 3.49% 		Avg.Vol 374$
M.Vol 411$
2026-04-03 15:33
Δmax -0.65%
Δavg 1.26%
Δmin 3.19% 		Avg.Vol 271$
M.Vol 411$
2026-04-03 15:33
Δmax -0.28%
Δavg 1.3%
Δmin 2.77% 		Avg.Vol 477$
M.Vol 411$
2026-04-03 15:33
Δmax -0.28%
Δavg 0.47%
Δmin 1.29% 		Avg.Vol 861$
M.Vol 411$
2026-04-03 15:33
Δmax -0.28%
Δavg 0.2%
Δmin 0.51% 		Avg.Vol 411$
M.Vol 411$
2026-04-03 15:33
Δmax -0.28%
Δlast 0%
Δmin 0%
STO Avg.Vol 64244$
M.Vol 13380$
2026-04-03 15:33
Δmax -93.32%
Δavg -69.34%
Δmin 12.99% 		Avg.Vol 22034$
M.Vol 13380$
2026-04-03 15:33
Δmax -79.81%
Δavg -41.01%
Δmin 12.99% 		Avg.Vol 14136$
M.Vol 13380$
2026-04-03 15:33
Δmax -47.82%
Δavg -17.05%
Δmin 12.99% 		Avg.Vol 12360$
M.Vol 13380$
2026-04-03 15:33
Δmax -4.75%
Δavg 3.96%
Δmin 12.99% 		Avg.Vol 13243$
M.Vol 13380$
2026-04-03 15:33
Δmax -3.34%
Δavg 5.74%
Δmin 12.99% 		Avg.Vol 18519$
M.Vol 13380$
2026-04-03 15:33
Δmax -3.34%
Δavg 1.45%
Δmin 7.61% 		Avg.Vol 10867$
M.Vol 13380$
2026-04-03 15:33
Δmax -1.27%
Δavg 1.32%
Δmin 3.32% 		Avg.Vol 13380$
M.Vol 13380$
2026-04-03 15:33
Δmax -1.27%
Δlast 0%
Δmin 0.65%
ENJ Avg.Vol 88$
M.Vol 379$
2026-04-03 15:30
Δmax -8.17%
Δavg -2.4%
Δmin 1.31% 		Avg.Vol 42$
M.Vol 379$
2026-04-03 15:30
Δmax -5.19%
Δavg -1.56%
Δmin 1.31% 		Avg.Vol 46$
M.Vol 379$
2026-04-03 15:30
Δmax -4.06%
Δavg -1.77%
Δmin 0.2% 		Avg.Vol 55$
M.Vol 379$
2026-04-03 15:30
Δmax -2.76%
Δavg -0.76%
Δmin 0.2% 		Avg.Vol 11$
M.Vol 379$
2026-04-03 15:30
Δmax 0%
Δavg 0.08%
Δmin 0.2% 		Avg.Vol 32$
M.Vol 379$
2026-04-03 15:30
Δmax 0%
Δavg 0.14%
Δmin 0.2% 		Avg.Vol 63$
M.Vol 379$
2026-04-03 15:30
Δmax 0%
Δavg 0.13%
Δmin 0.2% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RESOLV Avg.Vol 2113$
M.Vol 5938$
2026-04-03 15:33
Δmax -22.12%
Δavg -3.83%
Δmin 6.02% 		Avg.Vol 1787$
M.Vol 5938$
2026-04-03 15:33
Δmax -17.85%
Δavg -5.09%
Δmin 1% 		Avg.Vol 944$
M.Vol 5938$
2026-04-03 15:33
Δmax -5.15%
Δavg -2.08%
Δmin 1% 		Avg.Vol 1036$
M.Vol 5938$
2026-04-03 15:33
Δmax -2.17%
Δavg -0.55%
Δmin 1% 		Avg.Vol 856$
M.Vol 5938$
2026-04-03 15:33
Δmax -0.49%
Δavg 0.2%
Δmin 1% 		Avg.Vol 1550$
M.Vol 5938$
2026-04-03 15:33
Δmax -0.49%
Δavg -0.16%
Δmin 0.25% 		Avg.Vol 1909$
M.Vol 5938$
2026-04-03 15:33
Δmax -0.49%
Δavg -0.21%
Δmin 0% 		Avg.Vol 5938$
M.Vol 5938$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
HOME Avg.Vol 51$
M.Vol 28$
2026-04-03 15:33
Δmax -1.42%
Δavg 1.09%
Δmin 2.57% 		Avg.Vol 54$
M.Vol 28$
2026-04-03 15:33
Δmax -0.16%
Δavg 1.46%
Δmin 2.57% 		Avg.Vol 79$
M.Vol 28$
2026-04-03 15:33
Δmax -0.16%
Δavg 1.6%
Δmin 2.57% 		Avg.Vol 138$
M.Vol 28$
2026-04-03 15:33
Δmax -0.16%
Δavg 1.51%
Δmin 1.96% 		Avg.Vol 164$
M.Vol 28$
2026-04-03 15:33
Δmax -0.16%
Δavg 1.56%
Δmin 1.96% 		Avg.Vol 355$
M.Vol 28$
2026-04-03 15:33
Δmax -0.16%
Δavg 0.92%
Δmin 1.96% 		Avg.Vol 617$
M.Vol 28$
2026-04-03 15:33
Δmax -0.16%
Δavg 0.66%
Δmin 1.35% 		Avg.Vol 28$
M.Vol 28$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.11%
FLUX Avg.Vol 122$
M.Vol 721$
2026-04-03 15:33
Δmax -3.92%
Δavg 1.08%
Δmin 4.06% 		Avg.Vol 133$
M.Vol 721$
2026-04-03 15:33
Δmax -3.92%
Δavg 1.02%
Δmin 3.11% 		Avg.Vol 224$
M.Vol 721$
2026-04-03 15:33
Δmax -3.92%
Δavg 0.03%
Δmin 2.73% 		Avg.Vol 392$
M.Vol 721$
2026-04-03 15:33
Δmax -3.92%
Δavg 0.58%
Δmin 2.36% 		Avg.Vol 720$
M.Vol 721$
2026-04-03 15:33
Δmax -3.92%
Δavg 0.85%
Δmin 1.62% 		Avg.Vol 1068$
M.Vol 721$
2026-04-03 15:33
Δmax -3.92%
Δavg 0.22%
Δmin 0.89% 		Avg.Vol 546$
M.Vol 721$
2026-04-03 15:33
Δmax -0.88%
Δavg 0.18%
Δmin 0.71% 		Avg.Vol 721$
M.Vol 721$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.18%
SUSHI Avg.Vol 22$
M.Vol 26$
2026-04-03 15:33
Δmax -3.42%
Δavg 2.55%
Δmin 5.88% 		Avg.Vol 26$
M.Vol 26$
2026-04-03 15:33
Δmax -3.42%
Δavg 1.71%
Δmin 4.74% 		Avg.Vol 34$
M.Vol 26$
2026-04-03 15:33
Δmax -3.42%
Δavg -0.17%
Δmin 3.29% 		Avg.Vol 29$
M.Vol 26$
2026-04-03 15:33
Δmax -3.42%
Δavg -0.39%
Δmin 0.31% 		Avg.Vol 9$
M.Vol 26$
2026-04-03 15:33
Δmax -0.1%
Δavg 0.07%
Δmin 0.31% 		Avg.Vol 18$
M.Vol 26$
2026-04-03 15:33
Δmax -0.05%
Δavg 0.12%
Δmin 0.31% 		Avg.Vol 9$
M.Vol 26$
2026-04-03 15:33
Δmax -0.05%
Δavg 0.2%
Δmin 0.31% 		Avg.Vol 26$
M.Vol 26$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
SAHARA Avg.Vol 121$
M.Vol 75$
2026-04-03 15:33
Δmax -4.29%
Δavg -1.44%
Δmin 0.88% 		Avg.Vol 90$
M.Vol 75$
2026-04-03 15:33
Δmax -2.72%
Δavg -0.94%
Δmin 0.88% 		Avg.Vol 67$
M.Vol 75$
2026-04-03 15:33
Δmax -2.67%
Δavg -0.77%
Δmin 0.58% 		Avg.Vol 50$
M.Vol 75$
2026-04-03 15:33
Δmax -1.66%
Δavg -0.5%
Δmin 0.39% 		Avg.Vol 18$
M.Vol 75$
2026-04-03 15:33
Δmax -0.67%
Δavg -0.19%
Δmin 0.39% 		Avg.Vol 36$
M.Vol 75$
2026-04-03 15:33
Δmax -0.67%
Δavg -0.48%
Δmin 0.14% 		Avg.Vol 54$
M.Vol 75$
2026-04-03 15:33
Δmax -0.62%
Δavg -0.39%
Δmin 0.14% 		Avg.Vol 75$
M.Vol 75$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.14%
RVN Avg.Vol 16$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 1.55%
Δmin 3.98% 		Avg.Vol 14$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 1.48%
Δmin 2.86% 		Avg.Vol 20$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg 0.68%
Δmin 2.13% 		Avg.Vol 20$
M.Vol 19$
2026-04-03 13:42
Δmax -2.71%
Δavg -0.37%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
AXS Avg.Vol 377$
M.Vol 15364$
2026-04-03 00:39
Δmax -1.39%
Δavg 2.69%
Δmin 7.18% 		Avg.Vol 365$
M.Vol 15364$
2026-04-03 00:39
Δmax -1.39%
Δavg 1.65%
Δmin 5.39% 		Avg.Vol 303$
M.Vol 12415$
2026-04-03 14:06
Δmax -1.39%
Δavg 0.5%
Δmin 2.35% 		Avg.Vol 390$
M.Vol 12415$
2026-04-03 14:06
Δmax -1.39%
Δavg -0.12%
Δmin 0.35% 		Avg.Vol 559$
M.Vol 12415$
2026-04-03 14:06
Δmax -0.44%
Δavg 0.06%
Δmin 0.35% 		Avg.Vol 250$
M.Vol 635$
2026-04-03 15:33
Δmax -0.35%
Δavg 0.15%
Δmin 0.27% 		Avg.Vol 177$
M.Vol 635$
2026-04-03 15:33
Δmax -0.26%
Δavg 0.13%
Δmin 0.27% 		Avg.Vol 635$
M.Vol 635$
2026-04-03 15:33
Δmax -0.26%
Δlast 0%
Δmin 0%
C Avg.Vol 1019$
M.Vol 232$
2026-04-03 15:33
Δmax -13.78%
Δavg 3.14%
Δmin 11.69% 		Avg.Vol 504$
M.Vol 232$
2026-04-03 15:33
Δmax -1.22%
Δavg 6.37%
Δmin 11.69% 		Avg.Vol 588$
M.Vol 232$
2026-04-03 15:33
Δmax -1.22%
Δavg 4.88%
Δmin 11.18% 		Avg.Vol 463$
M.Vol 232$
2026-04-03 15:33
Δmax -1.22%
Δavg 4.54%
Δmin 6.45% 		Avg.Vol 932$
M.Vol 232$
2026-04-03 15:33
Δmax -1.22%
Δavg 3.34%
Δmin 5.99% 		Avg.Vol 1929$
M.Vol 232$
2026-04-03 15:33
Δmax -1.22%
Δavg 1.47%
Δmin 3.13% 		Avg.Vol 1747$
M.Vol 232$
2026-04-03 15:33
Δmax 0%
Δavg 1.16%
Δmin 2.69% 		Avg.Vol 232$
M.Vol 232$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 1.26%
GRT Avg.Vol 160$
M.Vol 156$
2026-04-03 15:30
Δmax -2.48%
Δavg 0.51%
Δmin 2.83% 		Avg.Vol 171$
M.Vol 156$
2026-04-03 15:30
Δmax -2.48%
Δavg 0.03%
Δmin 1.83% 		Avg.Vol 132$
M.Vol 156$
2026-04-03 15:30
Δmax -2.48%
Δavg -1.16%
Δmin 0.25% 		Avg.Vol 167$
M.Vol 156$
2026-04-03 15:30
Δmax -1.96%
Δavg -0.56%
Δmin 0.04% 		Avg.Vol 164$
M.Vol 156$
2026-04-03 15:30
Δmax -0.5%
Δavg -0.13%
Δmin 0.04% 		Avg.Vol 72$
M.Vol 156$
2026-04-03 15:30
Δmax -0.04%
Δavg -0.03%
Δmin 0% 		Avg.Vol 30$
M.Vol 156$
2026-04-03 15:30
Δmax -0.04%
Δavg -0.01%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
TOWNS Avg.Vol 348$
M.Vol 902$
2026-04-03 15:30
Δmax 0%
Δavg 4.1%
Δmin 9.15% 		Avg.Vol 229$
M.Vol 902$
2026-04-03 15:30
Δmax 0%
Δavg 3.47%
Δmin 6.79% 		Avg.Vol 250$
M.Vol 902$
2026-04-03 15:30
Δmax 0%
Δavg 3.22%
Δmin 6.79% 		Avg.Vol 153$
M.Vol 902$
2026-04-03 15:30
Δmax 0%
Δavg 2.4%
Δmin 3.9% 		Avg.Vol 275$
M.Vol 902$
2026-04-03 15:30
Δmax 0%
Δavg 1.67%
Δmin 3.28% 		Avg.Vol 179$
M.Vol 902$
2026-04-03 15:30
Δmax 0%
Δavg 1.14%
Δmin 1.47% 		Avg.Vol 150$
M.Vol 902$
2026-04-03 15:30
Δmax 0%
Δavg 0.97%
Δmin 1.47% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
OPEN Avg.Vol 83$
M.Vol 1938$
2026-04-03 15:33
Δmax -1.79%
Δavg 0.99%
Δmin 3.99% 		Avg.Vol 85$
M.Vol 1938$
2026-04-03 15:33
Δmax 0%
Δavg 1.48%
Δmin 3.11% 		Avg.Vol 61$
M.Vol 1938$
2026-04-03 15:33
Δmax 0%
Δavg 1.22%
Δmin 2.58% 		Avg.Vol 121$
M.Vol 1938$
2026-04-03 15:33
Δmax 0%
Δavg 0.79%
Δmin 1.73% 		Avg.Vol 107$
M.Vol 1938$
2026-04-03 15:33
Δmax 0%
Δavg 0.5%
Δmin 1.02% 		Avg.Vol 173$
M.Vol 1938$
2026-04-03 15:33
Δmax 0%
Δavg 0.11%
Δmin 0.19% 		Avg.Vol 331$
M.Vol 1938$
2026-04-03 15:33
Δmax 0%
Δavg 0.09%
Δmin 0.19% 		Avg.Vol 1938$
M.Vol 1938$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0.13%
BARD Avg.Vol 557$
M.Vol 10794$
2026-04-03 14:12
Δmax -8.04%
Δavg -2.73%
Δmin 2.59% 		Avg.Vol 443$
M.Vol 10794$
2026-04-03 14:12
Δmax -4.05%
Δavg -1.27%
Δmin 2.59% 		Avg.Vol 553$
M.Vol 10794$
2026-04-03 14:12
Δmax -3.71%
Δavg -0.84%
Δmin 1.28% 		Avg.Vol 622$
M.Vol 10794$
2026-04-03 14:12
Δmax -1.76%
Δavg 0.01%
Δmin 1.28% 		Avg.Vol 819$
M.Vol 10794$
2026-04-03 14:12
Δmax -0.4%
Δavg 0.24%
Δmin 1.14% 		Avg.Vol 196$
M.Vol 516$
2026-04-03 15:30
Δmax -0.33%
Δavg -0.01%
Δmin 0.17% 		Avg.Vol 271$
M.Vol 516$
2026-04-03 15:30
Δmax -0.33%
Δavg -0.1%
Δmin 0.13% 		Avg.Vol 15$
M.Vol 15$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
HEMI Avg.Vol 6231$
M.Vol 8724$
2026-04-03 15:33
Δmax -32.75%
Δavg -1.51%
Δmin 16.91% 		Avg.Vol 3571$
M.Vol 8724$
2026-04-03 15:33
Δmax -10.5%
Δavg 1.16%
Δmin 9.9% 		Avg.Vol 3515$
M.Vol 8724$
2026-04-03 15:33
Δmax -10.5%
Δavg 1.22%
Δmin 9.9% 		Avg.Vol 5486$
M.Vol 8724$
2026-04-03 15:33
Δmax -10.5%
Δavg -3.31%
Δmin 3.24% 		Avg.Vol 6628$
M.Vol 8724$
2026-04-03 15:33
Δmax -4.18%
Δavg 0.52%
Δmin 3.24% 		Avg.Vol 7534$
M.Vol 8724$
2026-04-03 15:33
Δmax -4.18%
Δavg 0.07%
Δmin 1.81% 		Avg.Vol 7106$
M.Vol 8724$
2026-04-03 15:33
Δmax -2.01%
Δavg 0.18%
Δmin 1.52% 		Avg.Vol 8724$
M.Vol 8724$
2026-04-03 15:33
Δmax -1.21%
Δlast 0%
Δmin 0.41%
XPL Avg.Vol 23018$
M.Vol 48579$
2026-04-03 15:33
Δmax -30.97%
Δavg -1.16%
Δmin 11.65% 		Avg.Vol 29979$
M.Vol 48579$
2026-04-03 15:33
Δmax -30.97%
Δavg -4.15%
Δmin 4.74% 		Avg.Vol 9358$
M.Vol 48579$
2026-04-03 15:33
Δmax -8.87%
Δavg -3.66%
Δmin 1.41% 		Avg.Vol 12287$
M.Vol 48579$
2026-04-03 15:33
Δmax -8%
Δavg -4.82%
Δmin 0.44% 		Avg.Vol 10570$
M.Vol 48579$
2026-04-03 15:33
Δmax -6.12%
Δavg -3.04%
Δmin 0.44% 		Avg.Vol 9568$
M.Vol 48579$
2026-04-03 15:33
Δmax -3.85%
Δavg -1.78%
Δmin 0.44% 		Avg.Vol 13484$
M.Vol 48579$
2026-04-03 15:33
Δmax -2.21%
Δavg -1.19%
Δmin 0.44% 		Avg.Vol 48579$
M.Vol 48579$
2026-04-03 15:33
Δmax -1.2%
Δlast 0%
Δmin 0.44%
MIRA Avg.Vol 47$
M.Vol 176$
2026-04-03 15:30
Δmax -0.26%
Δavg 3.3%
Δmin 5.05% 		Avg.Vol 45$
M.Vol 176$
2026-04-03 15:30
Δmax -0.26%
Δavg 3.23%
Δmin 4.76% 		Avg.Vol 58$
M.Vol 176$
2026-04-03 15:30
Δmax -0.26%
Δavg 2.66%
Δmin 3.63% 		Avg.Vol 103$
M.Vol 176$
2026-04-03 15:30
Δmax -0.26%
Δavg 1.65%
Δmin 3.22% 		Avg.Vol 129$
M.Vol 176$
2026-04-03 15:30
Δmax -0.26%
Δavg 0.52%
Δmin 1.85% 		Avg.Vol 67$
M.Vol 176$
2026-04-03 15:30
Δmax -0.26%
Δavg -0.02%
Δmin 0.79% 		Avg.Vol 29$
M.Vol 176$
2026-04-03 15:30
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
EDEN Avg.Vol 325$
M.Vol 72$
2026-04-03 15:30
Δmax -14.66%
Δavg -2.68%
Δmin 6.89% 		Avg.Vol 439$
M.Vol 72$
2026-04-03 15:30
Δmax -14.66%
Δavg -5.45%
Δmin 1.56% 		Avg.Vol 142$
M.Vol 72$
2026-04-03 15:30
Δmax -12.83%
Δavg -3.41%
Δmin 1.56% 		Avg.Vol 26$
M.Vol 72$
2026-04-03 15:30
Δmax -0.91%
Δavg 0.28%
Δmin 1.56% 		Avg.Vol 25$
M.Vol 72$
2026-04-03 15:30
Δmax -0.91%
Δavg 0.39%
Δmin 1.56% 		Avg.Vol 21$
M.Vol 72$
2026-04-03 15:30
Δmax 0%
Δavg 1.29%
Δmin 1.56% 		Avg.Vol 12$
M.Vol 72$
2026-04-03 15:30
Δmax 0%
Δavg 1.03%
Δmin 1.56% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
NOM Avg.Vol 12999$
M.Vol 2918$
2026-04-03 15:33
Δmax -48.11%
Δavg -17%
Δmin 12.17% 		Avg.Vol 5262$
M.Vol 2918$
2026-04-03 15:33
Δmax -27.93%
Δavg -10.94%
Δmin 11.59% 		Avg.Vol 4636$
M.Vol 2918$
2026-04-03 15:33
Δmax -13.19%
Δavg -0.93%
Δmin 11.59% 		Avg.Vol 5591$
M.Vol 2918$
2026-04-03 15:33
Δmax -13.19%
Δavg -4.72%
Δmin 0.62% 		Avg.Vol 3969$
M.Vol 2918$
2026-04-03 15:33
Δmax -4.3%
Δavg -1.8%
Δmin 0.62% 		Avg.Vol 2186$
M.Vol 2918$
2026-04-03 15:33
Δmax -2.71%
Δavg -1.1%
Δmin 0.62% 		Avg.Vol 1500$
M.Vol 2918$
2026-04-03 15:33
Δmax -1.68%
Δavg -0.74%
Δmin 0.62% 		Avg.Vol 2918$
M.Vol 2918$
2026-04-03 15:33
Δmax -0.15%
Δlast 0%
Δmin 0.47%
MORPHO Avg.Vol 426$
M.Vol 9490$
2026-04-02 14:36
Δmax -3.99%
Δavg -0.6%
Δmin 1.36% 		Avg.Vol 366$
M.Vol 7997$
2026-04-02 16:03
Δmax -2.8%
Δavg -0.58%
Δmin 1.36% 		Avg.Vol 337$
M.Vol 5190$
2026-04-03 10:30
Δmax -1.71%
Δavg -0.5%
Δmin 0.74% 		Avg.Vol 435$
M.Vol 4332$
2026-04-03 12:30
Δmax -1.71%
Δavg -0.27%
Δmin 0.74% 		Avg.Vol 256$
M.Vol 1358$
2026-04-03 13:57
Δmax -0.4%
Δavg -0.05%
Δmin 0.54% 		Avg.Vol 143$
M.Vol 751$
2026-04-03 15:30
Δmax -0.4%
Δavg -0.24%
Δmin 0% 		Avg.Vol 245$
M.Vol 751$
2026-04-03 15:30
Δmax -0.33%
Δavg -0.2%
Δmin 0% 		Avg.Vol 104$
M.Vol 104$
2026-04-03 15:33
Δmax -0.27%
Δlast 0%
Δmin 0%
ASTER Avg.Vol 2081$
M.Vol 47428$
2026-04-03 08:57
Δmax -3.39%
Δavg -1.22%
Δmin 0.61% 		Avg.Vol 1782$
M.Vol 47428$
2026-04-03 08:57
Δmax -1.8%
Δavg -0.92%
Δmin 0.61% 		Avg.Vol 2090$
M.Vol 47428$
2026-04-03 08:57
Δmax -1.65%
Δavg -0.86%
Δmin 0% 		Avg.Vol 2013$
M.Vol 18321$
2026-04-03 12:54
Δmax -1.2%
Δavg -0.33%
Δmin 0% 		Avg.Vol 1161$
M.Vol 5023$
2026-04-03 15:27
Δmax -0.46%
Δavg -0.15%
Δmin 0% 		Avg.Vol 1043$
M.Vol 5023$
2026-04-03 15:27
Δmax -0.3%
Δavg -0.1%
Δmin 0% 		Avg.Vol 1795$
M.Vol 5023$
2026-04-03 15:27
Δmax -0.3%
Δavg -0.05%
Δmin 0% 		Avg.Vol 2717$
M.Vol 2717$
2026-04-03 15:33
Δmax -0.15%
Δlast 0%
Δmin 0%
KITE Avg.Vol 1892$
M.Vol 2277$
2026-04-03 15:30
Δmax -5.54%
Δavg 3.46%
Δmin 14.14% 		Avg.Vol 1996$
M.Vol 2277$
2026-04-03 15:30
Δmax -2.61%
Δavg 5.59%
Δmin 14.14% 		Avg.Vol 3043$
M.Vol 2277$
2026-04-03 15:30
Δmax -2.61%
Δavg 3.18%
Δmin 14.14% 		Avg.Vol 2859$
M.Vol 2277$
2026-04-03 15:30
Δmax -2.61%
Δavg -0.74%
Δmin 1.77% 		Avg.Vol 2796$
M.Vol 2277$
2026-04-03 15:30
Δmax -2.4%
Δavg -1.1%
Δmin 0.73% 		Avg.Vol 2470$
M.Vol 2277$
2026-04-03 15:30
Δmax -2.4%
Δavg -1.03%
Δmin 0% 		Avg.Vol 1047$
M.Vol 2277$
2026-04-03 15:30
Δmax -1.43%
Δavg -0.65%
Δmin 0% 		Avg.Vol 288$
M.Vol 288$
2026-04-03 15:33
Δmax -0.65%
Δlast 0%
Δmin 0%
DASH Avg.Vol 754$
M.Vol 15478$
2026-04-02 03:42
Δmax -1.41%
Δavg 0.05%
Δmin 2.76% 		Avg.Vol 339$
M.Vol 685$
2026-04-02 15:42
Δmax -1.41%
Δavg -0.31%
Δmin 1.07% 		Avg.Vol 292$
M.Vol 2058$
2026-04-03 04:00
Δmax -1.41%
Δavg -0.66%
Δmin 0.17% 		Avg.Vol 282$
M.Vol 1507$
2026-04-03 11:45
Δmax -1.41%
Δavg -0.46%
Δmin 0.17% 		Avg.Vol 69$
M.Vol 60$
2026-04-03 13:54
Δmax -0.85%
Δavg -0.45%
Δmin 0% 		Avg.Vol 119$
M.Vol 359$
2026-04-03 15:12
Δmax -0.66%
Δavg -0.43%
Δmin 0% 		Avg.Vol 36$
M.Vol 36$
2026-04-03 15:18
Δmax -0.4%
Δavg -0.27%
Δmin 0% 		Avg.Vol 86$
M.Vol 86$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
SOLV Avg.Vol 13709$
M.Vol 4541$
2026-04-03 15:33
Δmax -51.6%
Δavg -11.58%
Δmin 20.37% 		Avg.Vol 6169$
M.Vol 4541$
2026-04-03 15:33
Δmax -36.54%
Δavg -6.89%
Δmin 12.62% 		Avg.Vol 2093$
M.Vol 4541$
2026-04-03 15:33
Δmax -8.82%
Δavg 3.98%
Δmin 12.62% 		Avg.Vol 2863$
M.Vol 4541$
2026-04-03 15:33
Δmax -2.78%
Δavg 4.64%
Δmin 9.11% 		Avg.Vol 3702$
M.Vol 4541$
2026-04-03 15:33
Δmax -2.78%
Δavg 3.22%
Δmin 6.81% 		Avg.Vol 6482$
M.Vol 4541$
2026-04-03 15:33
Δmax -2.78%
Δavg 0.22%
Δmin 2.71% 		Avg.Vol 5145$
M.Vol 4541$
2026-04-03 15:33
Δmax -2.78%
Δavg -0.51%
Δmin 0.89% 		Avg.Vol 4541$
M.Vol 4541$
2026-04-03 15:33
Δmax -0.44%
Δlast 0%
Δmin 0.44%
BANK Avg.Vol 1225$
M.Vol 720$
2026-04-03 15:30
Δmax -45.54%
Δavg -14.52%
Δmin 13.57% 		Avg.Vol 1290$
M.Vol 720$
2026-04-03 15:30
Δmax -15.56%
Δavg -0.37%
Δmin 13.57% 		Avg.Vol 1540$
M.Vol 720$
2026-04-03 15:30
Δmax -5.48%
Δavg 1.86%
Δmin 13.57% 		Avg.Vol 779$
M.Vol 720$
2026-04-03 15:30
Δmax -3.3%
Δavg -0.61%
Δmin 1.74% 		Avg.Vol 411$
M.Vol 720$
2026-04-03 15:30
Δmax -1.01%
Δavg 0.17%
Δmin 1.74% 		Avg.Vol 701$
M.Vol 720$
2026-04-03 15:30
Δmax -1.01%
Δavg -0.17%
Δmin 1.03% 		Avg.Vol 510$
M.Vol 720$
2026-04-03 15:30
Δmax -1.01%
Δavg 0.11%
Δmin 1.03% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
LUNC Avg.Vol 178$
M.Vol 1806$
2026-04-03 15:09
Δmax -1.43%
Δavg -0.18%
Δmin 1.78% 		Avg.Vol 96$
M.Vol 1806$
2026-04-03 15:09
Δmax -1.43%
Δavg -0.41%
Δmin 0.73% 		Avg.Vol 59$
M.Vol 1806$
2026-04-03 15:09
Δmax -1.26%
Δavg -0.43%
Δmin 0.73% 		Avg.Vol 120$
M.Vol 1806$
2026-04-03 15:09
Δmax -0.83%
Δavg 0.13%
Δmin 0.73% 		Avg.Vol 165$
M.Vol 1806$
2026-04-03 15:09
Δmax 0%
Δavg 0.21%
Δmin 0.73% 		Avg.Vol 150$
M.Vol 1806$
2026-04-03 15:09
Δmax 0%
Δavg 0.03%
Δmin 0.11% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SENT Avg.Vol 333$
M.Vol 28$
2026-04-03 15:33
Δmax -8.31%
Δavg -3.76%
Δmin 1.05% 		Avg.Vol 398$
M.Vol 28$
2026-04-03 15:33
Δmax -8.31%
Δavg -3.44%
Δmin 1.05% 		Avg.Vol 261$
M.Vol 28$
2026-04-03 15:33
Δmax -3.69%
Δavg -1.62%
Δmin 1.05% 		Avg.Vol 434$
M.Vol 28$
2026-04-03 15:33
Δmax -1.08%
Δavg 0.18%
Δmin 1.05% 		Avg.Vol 315$
M.Vol 28$
2026-04-03 15:33
Δmax -0.18%
Δavg 0.16%
Δmin 0.74% 		Avg.Vol 632$
M.Vol 28$
2026-04-03 15:33
Δmax -0.18%
Δavg 0.05%
Δmin 0.24% 		Avg.Vol 209$
M.Vol 28$
2026-04-03 15:33
Δmax 0%
Δavg 0.1%
Δmin 0.18% 		Avg.Vol 28$
M.Vol 28$
2026-04-03 15:33
Δmax 0%
Δlast 0%
Δmin 0%
81 Paires

Console

Loading…
Loading the web debug toolbar…
Attempt #