Tableau de bord

Opportunitées

Capital d'actifs

Symbols Actifs

Symbols 36h 24h 12h 4h 102m 36min 18min 3m
BNB
BUY SELL
Avg.Vol 17205$
M.Vol 66495$
2026-06-12 06:30
Δmax -0.79%
Δavg 0.53%
Δmin 2.05% 		Avg.Vol 13066$
M.Vol 2764$
2026-06-12 18:30
Δmax -0.44%
Δavg 0.56%
Δmin 1.48% 		Avg.Vol 13005$
M.Vol 26745$
2026-06-13 06:30
Δmax -0.44%
Δavg 0.3%
Δmin 1.23% 		Avg.Vol 13930$
M.Vol 4108$
2026-06-13 14:30
Δmax -0.44%
Δavg -0.08%
Δmin 0.27% 		Avg.Vol 7365$
M.Vol 20064$
2026-06-13 16:48
Δmax -0.16%
Δavg 0.04%
Δmin 0.27% 		Avg.Vol 2272$
M.Vol 5755$
2026-06-13 17:54
Δmax -0.04%
Δavg 0.1%
Δmin 0.27% 		Avg.Vol 2204$
M.Vol 3818$
2026-06-13 18:12
Δmax -0.04%
Δavg 0.06%
Δmin 0.14% 		Avg.Vol 2179$
M.Vol 2179$
2026-06-13 18:27
Δmax -0.04%
Δlast 0%
Δmin 0.03%
BTC
BUY SELL
Avg.Vol 626000$
M.Vol 1533178$
2026-06-12 06:30
Δmax -0.29%
Δavg 0.75%
Δmin 2.22% 		Avg.Vol 372174$
M.Vol 537765$
2026-06-12 18:30
Δmax -0.23%
Δavg 0.64%
Δmin 1.27% 		Avg.Vol 382902$
M.Vol 260956$
2026-06-13 06:30
Δmax -0.23%
Δavg 0.34%
Δmin 0.86% 		Avg.Vol 484293$
M.Vol 135745$
2026-06-13 14:30
Δmax -0.23%
Δavg 0.11%
Δmin 0.44% 		Avg.Vol 373805$
M.Vol 2237856$
2026-06-13 16:48
Δmax -0.02%
Δavg 0.24%
Δmin 0.44% 		Avg.Vol 317996$
M.Vol 626257$
2026-06-13 17:54
Δmax -0.02%
Δavg 0.2%
Δmin 0.4% 		Avg.Vol 366299$
M.Vol 112147$
2026-06-13 18:12
Δmax -0.02%
Δavg 0.13%
Δmin 0.24% 		Avg.Vol 652653$
M.Vol 652653$
2026-06-13 18:27
Δmax -0.02%
Δlast 0%
Δmin 0.05%
ETH
BUY SELL
Avg.Vol 261066$
M.Vol 322117$
2026-06-12 06:30
Δmax -0.66%
Δavg 0.54%
Δmin 1.74% 		Avg.Vol 177119$
M.Vol 52662$
2026-06-12 18:30
Δmax -0.38%
Δavg 0.5%
Δmin 1.24% 		Avg.Vol 214978$
M.Vol 43938$
2026-06-13 06:30
Δmax -0.38%
Δavg 0.2%
Δmin 0.81% 		Avg.Vol 367017$
M.Vol 62066$
2026-06-13 14:30
Δmax -0.38%
Δavg 0.11%
Δmin 0.5% 		Avg.Vol 214196$
M.Vol 1579905$
2026-06-13 16:48
Δmax -0.02%
Δavg 0.2%
Δmin 0.39% 		Avg.Vol 142567$
M.Vol 124649$
2026-06-13 17:54
Δmax -0.02%
Δavg 0.19%
Δmin 0.39% 		Avg.Vol 194027$
M.Vol 71745$
2026-06-13 18:12
Δmax -0.02%
Δavg 0.12%
Δmin 0.23% 		Avg.Vol 210798$
M.Vol 210798$
2026-06-13 18:27
Δmax -0.02%
Δlast 0%
Δmin 0.06%
XRP
BUY SELL
Avg.Vol 30143$
M.Vol 303646$
2026-06-12 07:54
Δmax -1.24%
Δavg 0.62%
Δmin 1.88% 		Avg.Vol 17357$
M.Vol 231318$
2026-06-13 16:33
Δmax -1.24%
Δavg 0.54%
Δmin 1.6% 		Avg.Vol 22033$
M.Vol 231318$
2026-06-13 16:33
Δmax -1.24%
Δavg -0.08%
Δmin 1.17% 		Avg.Vol 26507$
M.Vol 231318$
2026-06-13 16:33
Δmax -1.24%
Δavg -0.35%
Δmin 0.32% 		Avg.Vol 17109$
M.Vol 99415$
2026-06-13 17:24
Δmax -0.24%
Δavg 0.01%
Δmin 0.32% 		Avg.Vol 10659$
M.Vol 20857$
2026-06-13 17:54
Δmax -0.03%
Δavg 0.12%
Δmin 0.32% 		Avg.Vol 9311$
M.Vol 21434$
2026-06-13 18:27
Δmax -0.03%
Δavg 0.08%
Δmin 0.13% 		Avg.Vol 21434$
M.Vol 21434$
2026-06-13 18:27
Δmax -0.02%
Δlast 0%
Δmin 0.07%
XLM
BUY SELL
Avg.Vol 6277$
M.Vol 3273$
2026-06-13 18:27
Δmax -3.9%
Δavg -1.19%
Δmin 2.07% 		Avg.Vol 5590$
M.Vol 3273$
2026-06-13 18:27
Δmax -2.55%
Δavg -0.64%
Δmin 2.07% 		Avg.Vol 6459$
M.Vol 3273$
2026-06-13 18:27
Δmax -2.55%
Δavg -1.19%
Δmin 0.81% 		Avg.Vol 6622$
M.Vol 3273$
2026-06-13 18:27
Δmax -2.19%
Δavg -0.78%
Δmin 0.81% 		Avg.Vol 5571$
M.Vol 3273$
2026-06-13 18:27
Δmax -0.79%
Δavg -0.15%
Δmin 0.81% 		Avg.Vol 8101$
M.Vol 3273$
2026-06-13 18:27
Δmax -0.11%
Δavg 0.28%
Δmin 0.81% 		Avg.Vol 11250$
M.Vol 3273$
2026-06-13 18:27
Δmax -0.11%
Δavg 0.19%
Δmin 0.81% 		Avg.Vol 3273$
M.Vol 3273$
2026-06-13 18:27
Δmax -0.11%
Δlast 0%
Δmin 0%
LINK
BUY SELL
Avg.Vol 3474$
M.Vol 9746$
2026-06-12 06:30
Δmax -0.3%
Δavg 1.4%
Δmin 3.47% 		Avg.Vol 2542$
M.Vol 49901$
2026-06-13 01:42
Δmax -0.3%
Δavg 1.16%
Δmin 2.57% 		Avg.Vol 2925$
M.Vol 12294$
2026-06-13 08:09
Δmax -0.3%
Δavg 0.49%
Δmin 1.75% 		Avg.Vol 3717$
M.Vol 5017$
2026-06-13 14:36
Δmax -0.3%
Δavg 0.2%
Δmin 0.96% 		Avg.Vol 2274$
M.Vol 3116$
2026-06-13 16:48
Δmax -0.06%
Δavg 0.21%
Δmin 0.72% 		Avg.Vol 1730$
M.Vol 2096$
2026-06-13 17:54
Δmax -0.04%
Δavg 0.23%
Δmin 0.41% 		Avg.Vol 1055$
M.Vol 4741$
2026-06-13 18:27
Δmax -0.04%
Δavg 0.21%
Δmin 0.34% 		Avg.Vol 4741$
M.Vol 4741$
2026-06-13 18:27
Δmax -0.04%
Δlast 0%
Δmin 0.19%
LTC
BUY SELL
Avg.Vol 2384$
M.Vol 2527$
2026-06-12 06:30
Δmax -1%
Δavg 0.95%
Δmin 3.63% 		Avg.Vol 1902$
M.Vol 5257$
2026-06-12 18:30
Δmax -1%
Δavg 0.54%
Δmin 1.94% 		Avg.Vol 1844$
M.Vol 30029$
2026-06-13 08:36
Δmax -1%
Δavg -0.15%
Δmin 1.13% 		Avg.Vol 1689$
M.Vol 351$
2026-06-13 14:30
Δmax -1%
Δavg -0.34%
Δmin 0.28% 		Avg.Vol 1408$
M.Vol 2581$
2026-06-13 16:48
Δmax -0.41%
Δavg -0.12%
Δmin 0.28% 		Avg.Vol 1241$
M.Vol 1395$
2026-06-13 17:54
Δmax -0.05%
Δavg 0.06%
Δmin 0.28% 		Avg.Vol 1889$
M.Vol 679$
2026-06-13 18:12
Δmax -0.05%
Δavg 0.04%
Δmin 0.14% 		Avg.Vol 1550$
M.Vol 1550$
2026-06-13 18:27
Δmax -0.05%
Δlast 0%
Δmin 0.05%
TRX
BUY SELL
Avg.Vol 9103$
M.Vol 247250$
2026-06-12 11:39
Δmax -0.16%
Δavg 0.77%
Δmin 1.89% 		Avg.Vol 4252$
M.Vol 23558$
2026-06-13 18:12
Δmax -0.16%
Δavg 0.47%
Δmin 0.95% 		Avg.Vol 4407$
M.Vol 23558$
2026-06-13 18:12
Δmax -0.16%
Δavg 0.25%
Δmin 0.83% 		Avg.Vol 3842$
M.Vol 23558$
2026-06-13 18:12
Δmax -0.06%
Δavg 0.05%
Δmin 0.22% 		Avg.Vol 3280$
M.Vol 23558$
2026-06-13 18:12
Δmax 0%
Δavg 0.04%
Δmin 0.09% 		Avg.Vol 3825$
M.Vol 23558$
2026-06-13 18:12
Δmax 0%
Δavg 0.02%
Δmin 0.06% 		Avg.Vol 5642$
M.Vol 23558$
2026-06-13 18:12
Δmax 0%
Δavg 0.01%
Δmin 0.06% 		Avg.Vol 4862$
M.Vol 4862$
2026-06-13 18:27
Δmax 0%
Δlast 0%
Δmin 0.03%
ADA
BUY SELL
Avg.Vol 9092$
M.Vol 5307$
2026-06-13 18:27
Δmax -1.65%
Δavg 0.76%
Δmin 3.23% 		Avg.Vol 7525$
M.Vol 5307$
2026-06-13 18:27
Δmax -1.65%
Δavg 0.54%
Δmin 2.43% 		Avg.Vol 7588$
M.Vol 5307$
2026-06-13 18:27
Δmax -1.65%
Δavg -0.27%
Δmin 1.77% 		Avg.Vol 7431$
M.Vol 5307$
2026-06-13 18:27
Δmax -1.65%
Δavg -0.54%
Δmin 0.58% 		Avg.Vol 5560$
M.Vol 5307$
2026-06-13 18:27
Δmax -0.63%
Δavg -0.17%
Δmin 0.58% 		Avg.Vol 5675$
M.Vol 5307$
2026-06-13 18:27
Δmax -0.17%
Δavg 0.11%
Δmin 0.58% 		Avg.Vol 3337$
M.Vol 5307$
2026-06-13 18:27
Δmax -0.17%
Δavg -0%
Δmin 0.17% 		Avg.Vol 5307$
M.Vol 5307$
2026-06-13 18:27
Δmax -0.17%
Δlast 0%
Δmin 0%
ATOM
BUY SELL
Avg.Vol 1524$
M.Vol 20710$
2026-06-12 07:03
Δmax -2.92%
Δavg -0.64%
Δmin 1.81% 		Avg.Vol 1221$
M.Vol 17624$
2026-06-12 21:30
Δmax -2.92%
Δavg -0.79%
Δmin 0.72% 		Avg.Vol 900$
M.Vol 29693$
2026-06-13 10:27
Δmax -1.55%
Δavg -0.74%
Δmin 0.41% 		Avg.Vol 812$
M.Vol 12149$
2026-06-13 17:54
Δmax -0.81%
Δavg -0.2%
Δmin 0.41% 		Avg.Vol 833$
M.Vol 12149$
2026-06-13 17:54
Δmax -0.25%
Δavg 0.02%
Δmin 0.26% 		Avg.Vol 1182$
M.Vol 12149$
2026-06-13 17:54
Δmax -0.05%
Δavg 0.02%
Δmin 0.15% 		Avg.Vol 79$
M.Vol 200$
2026-06-13 18:21
Δmax 0%
Δavg 0.03%
Δmin 0.05% 		Avg.Vol 13$
M.Vol 13$
2026-06-13 18:27
Δmax 0%
Δlast 0%
Δmin 0%
ALGO
BUY SELL
Avg.Vol 2577$
M.Vol 826$
2026-06-13 18:27
Δmax -1.89%
Δavg 0.26%
Δmin 1.97% 		Avg.Vol 2290$
M.Vol 826$
2026-06-13 18:27
Δmax -1.45%
Δavg 0.38%
Δmin 1.97% 		Avg.Vol 2239$
M.Vol 826$
2026-06-13 18:27
Δmax -1.45%
Δavg -0.39%
Δmin 0.92% 		Avg.Vol 2096$
M.Vol 826$
2026-06-13 18:27
Δmax -1.45%
Δavg -0.21%
Δmin 0.68% 		Avg.Vol 1659$
M.Vol 826$
2026-06-13 18:27
Δmax -0.23%
Δavg 0.21%
Δmin 0.57% 		Avg.Vol 727$
M.Vol 826$
2026-06-13 18:27
Δmax 0%
Δavg 0.21%
Δmin 0.46% 		Avg.Vol 422$
M.Vol 826$
2026-06-13 18:27
Δmax 0%
Δavg 0.17%
Δmin 0.34% 		Avg.Vol 826$
M.Vol 826$
2026-06-13 18:27
Δmax 0%
Δlast 0%
Δmin 0.11%
ONT
BUY SELL
Avg.Vol 49$
M.Vol 9$
2026-06-13 18:12
Δmax -1.35%
Δavg 0.73%
Δmin 2.24% 		Avg.Vol 48$
M.Vol 9$
2026-06-13 18:12
Δmax -1.35%
Δavg 0.61%
Δmin 2.24% 		Avg.Vol 52$
M.Vol 9$
2026-06-13 18:12
Δmax -1.35%
Δavg -0.22%
Δmin 1.62% 		Avg.Vol 56$
M.Vol 9$
2026-06-13 18:12
Δmax -0.66%
Δavg -0.21%
Δmin 0.12% 		Avg.Vol 8$
M.Vol 9$
2026-06-13 18:12
Δmax -0.41%
Δavg -0.13%
Δmin 0.12% 		Avg.Vol 1$
M.Vol 9$
2026-06-13 18:12
Δmax -0.23%
Δavg -0.04%
Δmin 0.08% 		Avg.Vol 1$
M.Vol 9$
2026-06-13 18:12
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SOL
BUY SELL
Avg.Vol 92887$
M.Vol 130544$
2026-06-12 06:30
Δmax -0.77%
Δavg 1.53%
Δmin 3.58% 		Avg.Vol 57489$
M.Vol 117626$
2026-06-12 18:30
Δmax -0.64%
Δavg 1.39%
Δmin 2.74% 		Avg.Vol 43786$
M.Vol 46798$
2026-06-13 06:30
Δmax -0.64%
Δavg 0.7%
Δmin 2.19% 		Avg.Vol 47219$
M.Vol 17742$
2026-06-13 14:30
Δmax -0.64%
Δavg 0.07%
Δmin 0.65% 		Avg.Vol 29196$
M.Vol 124701$
2026-06-13 16:48
Δmax -0.07%
Δavg 0.24%
Δmin 0.65% 		Avg.Vol 20752$
M.Vol 91040$
2026-06-13 17:54
Δmax -0.07%
Δavg 0.18%
Δmin 0.65% 		Avg.Vol 12539$
M.Vol 13399$
2026-06-13 18:12
Δmax -0.07%
Δavg 0.09%
Δmin 0.23% 		Avg.Vol 14865$
M.Vol 14865$
2026-06-13 18:27
Δmax -0.03%
Δlast 0%
Δmin 0.09%
AVAX
BUY SELL
Avg.Vol 2392$
M.Vol 43965$
2026-06-12 07:27
Δmax -0.97%
Δavg 1.25%
Δmin 2.92% 		Avg.Vol 1829$
M.Vol 31571$
2026-06-13 01:42
Δmax -0.97%
Δavg 1.11%
Δmin 2.54% 		Avg.Vol 2138$
M.Vol 15390$
2026-06-13 07:24
Δmax -0.97%
Δavg 0.45%
Δmin 1.82% 		Avg.Vol 2676$
M.Vol 10070$
2026-06-13 14:36
Δmax -0.97%
Δavg -0.05%
Δmin 0.57% 		Avg.Vol 1412$
M.Vol 17668$
2026-06-13 16:54
Δmax -0.31%
Δavg -0.02%
Δmin 0.36% 		Avg.Vol 639$
M.Vol 853$
2026-06-13 17:51
Δmax -0.09%
Δavg 0.06%
Δmin 0.36% 		Avg.Vol 407$
M.Vol 724$
2026-06-13 18:09
Δmax -0.09%
Δavg 0.04%
Δmin 0.22% 		Avg.Vol 275$
M.Vol 275$
2026-06-13 18:24
Δmax -0.09%
Δlast 0%
Δmin 0.03%
DOT
BUY SELL
Avg.Vol 988$
M.Vol 26838$
2026-06-13 10:12
Δmax -1.41%
Δavg 1.35%
Δmin 4.47% 		Avg.Vol 935$
M.Vol 26838$
2026-06-13 10:12
Δmax -1.41%
Δavg 0.84%
Δmin 3.15% 		Avg.Vol 1196$
M.Vol 26838$
2026-06-13 10:12
Δmax -1.41%
Δavg -0.36%
Δmin 1.34% 		Avg.Vol 976$
M.Vol 5031$
2026-06-13 17:12
Δmax -1.31%
Δavg -0.46%
Δmin 0.2% 		Avg.Vol 588$
M.Vol 5031$
2026-06-13 17:12
Δmax -0.71%
Δavg -0.22%
Δmin 0.2% 		Avg.Vol 478$
M.Vol 1751$
2026-06-13 18:03
Δmax -0.3%
Δavg -0.07%
Δmin 0.2% 		Avg.Vol 279$
M.Vol 724$
2026-06-13 18:18
Δmax -0.3%
Δavg -0.1%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ORDI
BUY SELL
Avg.Vol 835$
M.Vol 7032$
2026-06-12 10:09
Δmax -4.16%
Δavg 0.18%
Δmin 5.02% 		Avg.Vol 827$
M.Vol 8038$
2026-06-12 20:09
Δmax -4.16%
Δavg -0.46%
Δmin 1.68% 		Avg.Vol 979$
M.Vol 12440$
2026-06-13 07:30
Δmax -2.78%
Δavg -0.63%
Δmin 1.1% 		Avg.Vol 1209$
M.Vol 18794$
2026-06-13 17:15
Δmax -2.11%
Δavg -0.3%
Δmin 1.1% 		Avg.Vol 1552$
M.Vol 8650$
2026-06-13 16:54
Δmax -1.43%
Δavg -0.49%
Δmin 0.41% 		Avg.Vol 302$
M.Vol 396$
2026-06-13 17:54
Δmax -0.73%
Δavg -0.27%
Δmin 0.06% 		Avg.Vol 180$
M.Vol 1083$
2026-06-13 18:18
Δmax -0.44%
Δavg -0.22%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SUI
BUY SELL
Avg.Vol 14942$
M.Vol 205087$
2026-06-13 13:03
Δmax -0.91%
Δavg 1.61%
Δmin 3.36% 		Avg.Vol 13443$
M.Vol 205087$
2026-06-13 13:03
Δmax -0.91%
Δavg 1.44%
Δmin 3.22% 		Avg.Vol 19050$
M.Vol 205087$
2026-06-13 13:03
Δmax -0.91%
Δavg 0.39%
Δmin 2.57% 		Avg.Vol 19260$
M.Vol 107692$
2026-06-13 17:48
Δmax -0.7%
Δavg 0.03%
Δmin 0.88% 		Avg.Vol 17367$
M.Vol 107692$
2026-06-13 17:48
Δmax -0.1%
Δavg 0.23%
Δmin 0.88% 		Avg.Vol 11559$
M.Vol 35332$
2026-06-13 18:24
Δmax -0.1%
Δavg 0.18%
Δmin 0.6% 		Avg.Vol 11798$
M.Vol 35332$
2026-06-13 18:24
Δmax -0.1%
Δavg 0.15%
Δmin 0.3% 		Avg.Vol 35332$
M.Vol 35332$
2026-06-13 18:24
Δmax -0.1%
Δlast 0%
Δmin 0.13%
MANTA
BUY SELL
Avg.Vol 151$
M.Vol 161$
2026-06-13 18:00
Δmax -4.84%
Δavg 1.37%
Δmin 4.42% 		Avg.Vol 182$
M.Vol 161$
2026-06-13 18:00
Δmax -4.84%
Δavg 0.73%
Δmin 3.62% 		Avg.Vol 256$
M.Vol 161$
2026-06-13 18:00
Δmax -4.84%
Δavg -0.38%
Δmin 1.87% 		Avg.Vol 88$
M.Vol 161$
2026-06-13 18:00
Δmax 0%
Δavg 0.8%
Δmin 1.87% 		Avg.Vol 40$
M.Vol 161$
2026-06-13 18:00
Δmax 0%
Δavg 0.57%
Δmin 1.87% 		Avg.Vol 13$
M.Vol 161$
2026-06-13 18:00
Δmax 0%
Δavg 0.11%
Δmin 0.46% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SEI
BUY SELL
Avg.Vol 4052$
M.Vol 434$
2026-06-13 18:24
Δmax -2.6%
Δavg 3.02%
Δmin 10.78% 		Avg.Vol 3762$
M.Vol 434$
2026-06-13 18:24
Δmax -2.6%
Δavg 1.58%
Δmin 6.51% 		Avg.Vol 3622$
M.Vol 434$
2026-06-13 18:24
Δmax -2.6%
Δavg -0.5%
Δmin 0.59% 		Avg.Vol 1401$
M.Vol 434$
2026-06-13 18:24
Δmax -0.95%
Δavg -0.22%
Δmin 0.54% 		Avg.Vol 1293$
M.Vol 434$
2026-06-13 18:24
Δmax -0.95%
Δavg -0.11%
Δmin 0.54% 		Avg.Vol 1146$
M.Vol 434$
2026-06-13 18:24
Δmax 0%
Δavg 0.26%
Δmin 0.54% 		Avg.Vol 498$
M.Vol 434$
2026-06-13 18:24
Δmax 0%
Δavg 0.22%
Δmin 0.43% 		Avg.Vol 434$
M.Vol 434$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.22%
JUP
BUY SELL
Avg.Vol 2873$
M.Vol 1267$
2026-06-13 18:18
Δmax -1.48%
Δavg 2.17%
Δmin 8.46% 		Avg.Vol 2084$
M.Vol 1267$
2026-06-13 18:18
Δmax -1.48%
Δavg 1.37%
Δmin 4.78% 		Avg.Vol 2414$
M.Vol 1267$
2026-06-13 18:18
Δmax -1.48%
Δavg -0.25%
Δmin 1.53% 		Avg.Vol 1883$
M.Vol 1267$
2026-06-13 18:18
Δmax -1.48%
Δavg -0.06%
Δmin 1.05% 		Avg.Vol 2110$
M.Vol 1267$
2026-06-13 18:18
Δmax -0.12%
Δavg 0.2%
Δmin 0.64% 		Avg.Vol 1411$
M.Vol 1267$
2026-06-13 18:18
Δmax -0.12%
Δavg 0.15%
Δmin 0.64% 		Avg.Vol 275$
M.Vol 1267$
2026-06-13 18:18
Δmax -0.12%
Δavg -0%
Δmin 0.12% 		Avg.Vol 173$
M.Vol 173$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
FIL
BUY SELL
Avg.Vol 494$
M.Vol 14343$
2026-06-13 18:24
Δmax -1.13%
Δavg 3.36%
Δmin 6.62% 		Avg.Vol 473$
M.Vol 14343$
2026-06-13 18:24
Δmax -1.13%
Δavg 2.63%
Δmin 6.19% 		Avg.Vol 591$
M.Vol 14343$
2026-06-13 18:24
Δmax -1.13%
Δavg 0.8%
Δmin 3.54% 		Avg.Vol 797$
M.Vol 14343$
2026-06-13 18:24
Δmax -1.13%
Δavg 0.18%
Δmin 1.15% 		Avg.Vol 1299$
M.Vol 14343$
2026-06-13 18:24
Δmax -0.25%
Δavg 0.28%
Δmin 0.9% 		Avg.Vol 1532$
M.Vol 14343$
2026-06-13 18:24
Δmax -0.13%
Δavg 0.25%
Δmin 0.51% 		Avg.Vol 2720$
M.Vol 14343$
2026-06-13 18:24
Δmax -0.13%
Δavg 0.28%
Δmin 0.51% 		Avg.Vol 14343$
M.Vol 14343$
2026-06-13 18:24
Δmax -0.13%
Δlast 0%
Δmin 0.13%
WLD
BUY SELL
Avg.Vol 14689$
M.Vol 123611$
2026-06-13 16:33
Δmax -5.96%
Δavg 4.29%
Δmin 10.95% 		Avg.Vol 15132$
M.Vol 123611$
2026-06-13 16:33
Δmax -5.96%
Δavg 4.09%
Δmin 10.95% 		Avg.Vol 24043$
M.Vol 123611$
2026-06-13 16:33
Δmax -5.96%
Δavg 1.03%
Δmin 6.9% 		Avg.Vol 37714$
M.Vol 123611$
2026-06-13 16:33
Δmax -5.96%
Δavg -1.5%
Δmin 1.53% 		Avg.Vol 9040$
M.Vol 4640$
2026-06-13 18:24
Δmax -0.81%
Δavg 0.2%
Δmin 1.04% 		Avg.Vol 7649$
M.Vol 4640$
2026-06-13 18:24
Δmax -0.12%
Δavg 0.31%
Δmin 1.04% 		Avg.Vol 6168$
M.Vol 4640$
2026-06-13 18:24
Δmax -0.08%
Δavg 0.41%
Δmin 0.7% 		Avg.Vol 4640$
M.Vol 4640$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.2%
PIXEL
BUY SELL
Avg.Vol 107$
M.Vol 230$
2026-06-13 17:00
Δmax -1.08%
Δavg 1.1%
Δmin 2.79% 		Avg.Vol 84$
M.Vol 230$
2026-06-13 17:00
Δmax -1.08%
Δavg 0.86%
Δmin 2.22% 		Avg.Vol 124$
M.Vol 230$
2026-06-13 17:00
Δmax -1.08%
Δavg 0.42%
Δmin 2.03% 		Avg.Vol 81$
M.Vol 230$
2026-06-13 17:00
Δmax -1.08%
Δavg 0.05%
Δmin 0.73% 		Avg.Vol 171$
M.Vol 230$
2026-06-13 17:00
Δmax -0.72%
Δavg 0%
Δmin 0.55% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
STRK
BUY SELL
Avg.Vol 971$
M.Vol 1709$
2026-06-13 18:24
Δmax -0.85%
Δavg 2.64%
Δmin 6.04% 		Avg.Vol 880$
M.Vol 1709$
2026-06-13 18:24
Δmax -0.85%
Δavg 2.69%
Δmin 5.09% 		Avg.Vol 1193$
M.Vol 1709$
2026-06-13 18:24
Δmax -0.85%
Δavg 1.35%
Δmin 4.15% 		Avg.Vol 1517$
M.Vol 1709$
2026-06-13 18:24
Δmax -0.85%
Δavg 0.59%
Δmin 1.74% 		Avg.Vol 2295$
M.Vol 1709$
2026-06-13 18:24
Δmax -0.85%
Δavg 0.51%
Δmin 1.45% 		Avg.Vol 2600$
M.Vol 1709$
2026-06-13 18:24
Δmax -0.85%
Δavg 0.41%
Δmin 0.86% 		Avg.Vol 3830$
M.Vol 1709$
2026-06-13 18:24
Δmax -0.85%
Δavg 0.29%
Δmin 0.57% 		Avg.Vol 1709$
M.Vol 1709$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
SHIB
BUY SELL
Avg.Vol 2548$
M.Vol 2$
2026-06-13 18:24
Δmax -1.96%
Δavg 1.89%
Δmin 4.61% 		Avg.Vol 2185$
M.Vol 2$
2026-06-13 18:24
Δmax -1.96%
Δavg 1.42%
Δmin 3.53% 		Avg.Vol 3173$
M.Vol 2$
2026-06-13 18:24
Δmax -1.96%
Δavg 0.19%
Δmin 1.84% 		Avg.Vol 2369$
M.Vol 2$
2026-06-13 18:24
Δmax -0.4%
Δavg 0.11%
Δmin 0.81% 		Avg.Vol 1991$
M.Vol 2$
2026-06-13 18:24
Δmax -0.4%
Δavg -0.02%
Δmin 0.4% 		Avg.Vol 1535$
M.Vol 2$
2026-06-13 18:24
Δmax -0.2%
Δavg 0.1%
Δmin 0.4% 		Avg.Vol 432$
M.Vol 2$
2026-06-13 18:24
Δmax 0%
Δavg 0.03%
Δmin 0.2% 		Avg.Vol 2$
M.Vol 2$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
NEAR
BUY SELL
Avg.Vol 19497$
M.Vol 122876$
2026-06-12 06:30
Δmax -2.97%
Δavg 3.27%
Δmin 7.23% 		Avg.Vol 16332$
M.Vol 144026$
2026-06-12 20:48
Δmax -2.97%
Δavg 4.1%
Δmin 7.23% 		Avg.Vol 24690$
M.Vol 234675$
2026-06-13 16:03
Δmax -2.97%
Δavg 2.72%
Δmin 6.16% 		Avg.Vol 50454$
M.Vol 234675$
2026-06-13 16:03
Δmax -2.97%
Δavg 0.09%
Δmin 3.41% 		Avg.Vol 23940$
M.Vol 50839$
2026-06-13 16:45
Δmax -2.03%
Δavg -0.48%
Δmin 0.81% 		Avg.Vol 20295$
M.Vol 68154$
2026-06-13 17:51
Δmax -0.47%
Δavg 0.18%
Δmin 0.81% 		Avg.Vol 5383$
M.Vol 7046$
2026-06-13 18:09
Δmax -0.19%
Δavg 0.2%
Δmin 0.52% 		Avg.Vol 4535$
M.Vol 4535$
2026-06-13 18:24
Δmax -0.19%
Δlast 0%
Δmin 0.05%
PENDLE
BUY SELL
Avg.Vol 1475$
M.Vol 28118$
2026-06-12 15:03
Δmax -1.12%
Δavg 3.75%
Δmin 7.89% 		Avg.Vol 1367$
M.Vol 27149$
2026-06-12 19:30
Δmax -1.12%
Δavg 2.84%
Δmin 6.59% 		Avg.Vol 1733$
M.Vol 24955$
2026-06-13 10:27
Δmax -1.12%
Δavg 0.77%
Δmin 4.74% 		Avg.Vol 1490$
M.Vol 28296$
2026-06-13 15:03
Δmax -1.04%
Δavg 0.22%
Δmin 1.22% 		Avg.Vol 892$
M.Vol 6595$
2026-06-13 17:27
Δmax -0.08%
Δavg 0.39%
Δmin 0.91% 		Avg.Vol 624$
M.Vol 2636$
2026-06-13 17:54
Δmax -0.08%
Δavg 0.17%
Δmin 0.53% 		Avg.Vol 432$
M.Vol 1166$
2026-06-13 18:09
Δmax -0.08%
Δavg 0.14%
Δmin 0.38% 		Avg.Vol 270$
M.Vol 270$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.15%
JTO
BUY SELL
Avg.Vol 998$
M.Vol 16448$
2026-06-13 16:09
Δmax -3.27%
Δavg -0.32%
Δmin 2.71% 		Avg.Vol 903$
M.Vol 16448$
2026-06-13 16:09
Δmax -3.27%
Δavg -0.55%
Δmin 1.93% 		Avg.Vol 1220$
M.Vol 16448$
2026-06-13 16:09
Δmax -3.27%
Δavg -1.26%
Δmin 1.17% 		Avg.Vol 1628$
M.Vol 16448$
2026-06-13 16:09
Δmax -3.27%
Δavg -1.19%
Δmin 1.03% 		Avg.Vol 933$
M.Vol 2632$
2026-06-13 17:30
Δmax -2%
Δavg 0.15%
Δmin 1.03% 		Avg.Vol 496$
M.Vol 1182$
2026-06-13 18:24
Δmax -0.11%
Δavg 0.42%
Δmin 1.03% 		Avg.Vol 543$
M.Vol 1182$
2026-06-13 18:24
Δmax -0.11%
Δavg 0.25%
Δmin 0.45% 		Avg.Vol 1182$
M.Vol 1182$
2026-06-13 18:24
Δmax -0.11%
Δlast 0%
Δmin 0.3%
RUNE
BUY SELL
Avg.Vol 884$
M.Vol 3599$
2026-06-13 16:48
Δmax -6.04%
Δavg -1.3%
Δmin 0.78% 		Avg.Vol 731$
M.Vol 3599$
2026-06-13 16:48
Δmax -3.95%
Δavg -1.15%
Δmin 0.78% 		Avg.Vol 706$
M.Vol 3599$
2026-06-13 16:48
Δmax -2.51%
Δavg -1.09%
Δmin 0.26% 		Avg.Vol 616$
M.Vol 3599$
2026-06-13 16:48
Δmax -1.52%
Δavg -0.62%
Δmin 0.26% 		Avg.Vol 242$
M.Vol 3599$
2026-06-13 16:48
Δmax -1.02%
Δavg -0.46%
Δmin 0.26% 		Avg.Vol 81$
M.Vol 387$
2026-06-13 18:21
Δmax -0.26%
Δavg -0.04%
Δmin 0.26% 		Avg.Vol 155$
M.Vol 387$
2026-06-13 18:21
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 95$
M.Vol 95$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
SAGA
BUY SELL
Avg.Vol 714$
M.Vol 116$
2026-06-13 18:24
Δmax -1.43%
Δavg 2.6%
Δmin 5.57% 		Avg.Vol 649$
M.Vol 116$
2026-06-13 18:24
Δmax -1.43%
Δavg 2.11%
Δmin 4.56% 		Avg.Vol 499$
M.Vol 116$
2026-06-13 18:24
Δmax -0.83%
Δavg 2.47%
Δmin 4.39% 		Avg.Vol 593$
M.Vol 116$
2026-06-13 18:24
Δmax -0.83%
Δavg 0.58%
Δmin 2.83% 		Avg.Vol 617$
M.Vol 116$
2026-06-13 18:24
Δmax -0.83%
Δavg 0.08%
Δmin 0.77% 		Avg.Vol 449$
M.Vol 116$
2026-06-13 18:24
Δmax 0%
Δavg 0.26%
Δmin 0.77% 		Avg.Vol 142$
M.Vol 116$
2026-06-13 18:24
Δmax 0%
Δavg 0.14%
Δmin 0.23% 		Avg.Vol 116$
M.Vol 116$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
BB
BUY SELL
Avg.Vol 136$
M.Vol 192$
2026-06-13 18:21
Δmax -2.63%
Δavg 3.47%
Δmin 6.22% 		Avg.Vol 164$
M.Vol 192$
2026-06-13 18:21
Δmax -2.63%
Δavg 2.89%
Δmin 6.22% 		Avg.Vol 273$
M.Vol 192$
2026-06-13 18:21
Δmax -2.63%
Δavg 0.97%
Δmin 4.23% 		Avg.Vol 516$
M.Vol 192$
2026-06-13 18:21
Δmax -2.63%
Δavg 0.39%
Δmin 1.83% 		Avg.Vol 401$
M.Vol 192$
2026-06-13 18:21
Δmax -1.77%
Δavg -0.05%
Δmin 0.45% 		Avg.Vol 53$
M.Vol 192$
2026-06-13 18:21
Δmax -0.45%
Δavg 0.08%
Δmin 0.45% 		Avg.Vol 32$
M.Vol 192$
2026-06-13 18:21
Δmax 0%
Δavg 0.3%
Δmin 0.45% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CRV
BUY SELL
Avg.Vol 3799$
M.Vol 683$
2026-06-13 18:24
Δmax -5.62%
Δavg -1.28%
Δmin 1.98% 		Avg.Vol 2524$
M.Vol 683$
2026-06-13 18:24
Δmax -3.82%
Δavg -0.26%
Δmin 1.98% 		Avg.Vol 2333$
M.Vol 683$
2026-06-13 18:24
Δmax -3.82%
Δavg -0.09%
Δmin 1.94% 		Avg.Vol 2790$
M.Vol 683$
2026-06-13 18:24
Δmax -3.27%
Δavg -0.56%
Δmin 1.94% 		Avg.Vol 2170$
M.Vol 683$
2026-06-13 18:24
Δmax -0.63%
Δavg -0.03%
Δmin 0.98% 		Avg.Vol 749$
M.Vol 683$
2026-06-13 18:24
Δmax 0%
Δavg 0.2%
Δmin 0.51% 		Avg.Vol 711$
M.Vol 683$
2026-06-13 18:24
Δmax 0%
Δavg 0.3%
Δmin 0.51% 		Avg.Vol 683$
M.Vol 683$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.08%
ENS
BUY SELL
Avg.Vol 75$
M.Vol 844$
2026-06-12 07:15
Δmax -1.79%
Δavg 1.14%
Δmin 4.23% 		Avg.Vol 75$
M.Vol 475$
2026-06-12 19:57
Δmax -1.79%
Δavg 0.59%
Δmin 2.49% 		Avg.Vol 99$
M.Vol 616$
2026-06-13 07:24
Δmax -1.79%
Δavg -0.31%
Δmin 1.02% 		Avg.Vol 60$
M.Vol 617$
2026-06-13 16:48
Δmax -0.6%
Δavg -0.12%
Δmin 0.41% 		Avg.Vol 60$
M.Vol 303$
2026-06-13 16:45
Δmax -0.2%
Δavg -0.04%
Δmin 0.2% 		Avg.Vol 25$
M.Vol 96$
2026-06-13 17:51
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 15$
M.Vol 90$
2026-06-13 18:21
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
LDO
BUY SELL
Avg.Vol 354$
M.Vol 84$
2026-06-13 18:15
Δmax -1.38%
Δavg 0.32%
Δmin 2.72% 		Avg.Vol 287$
M.Vol 84$
2026-06-13 18:15
Δmax -1.2%
Δavg 0.54%
Δmin 2.72% 		Avg.Vol 405$
M.Vol 84$
2026-06-13 18:15
Δmax -1.2%
Δavg 0.06%
Δmin 1.97% 		Avg.Vol 501$
M.Vol 84$
2026-06-13 18:15
Δmax -1.2%
Δavg -0.32%
Δmin 0.42% 		Avg.Vol 255$
M.Vol 84$
2026-06-13 18:15
Δmax -0.56%
Δavg -0.08%
Δmin 0.3% 		Avg.Vol 59$
M.Vol 84$
2026-06-13 18:15
Δmax -0.04%
Δavg 0.03%
Δmin 0.27% 		Avg.Vol 56$
M.Vol 84$
2026-06-13 18:15
Δmax -0.04%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RENDER
BUY SELL
Avg.Vol 4248$
M.Vol 61518$
2026-06-12 15:00
Δmax -2.26%
Δavg 4.66%
Δmin 10.46% 		Avg.Vol 4611$
M.Vol 60153$
2026-06-13 07:18
Δmax -2.26%
Δavg 3.49%
Δmin 8.24% 		Avg.Vol 7361$
M.Vol 60153$
2026-06-13 07:18
Δmax -2.26%
Δavg 0.74%
Δmin 5.97% 		Avg.Vol 8237$
M.Vol 82545$
2026-06-13 16:24
Δmax -2.26%
Δavg -0.35%
Δmin 1.31% 		Avg.Vol 6934$
M.Vol 80399$
2026-06-13 17:21
Δmax -0.78%
Δavg 0.23%
Δmin 1.31% 		Avg.Vol 5175$
M.Vol 14648$
2026-06-13 17:51
Δmax -0.28%
Δavg 0.38%
Δmin 1.03% 		Avg.Vol 4032$
M.Vol 8410$
2026-06-13 18:12
Δmax -0.11%
Δavg 0.3%
Δmin 0.68% 		Avg.Vol 1174$
M.Vol 1174$
2026-06-13 18:24
Δmax -0.11%
Δlast 0%
Δmin 0.23%
RARE
BUY SELL
Avg.Vol 49$
M.Vol 860$
2026-06-13 17:54
Δmax -1.5%
Δavg 1.82%
Δmin 3.97% 		Avg.Vol 55$
M.Vol 860$
2026-06-13 17:54
Δmax -1.5%
Δavg 1.55%
Δmin 3.15% 		Avg.Vol 81$
M.Vol 860$
2026-06-13 17:54
Δmax -1.5%
Δavg 0.44%
Δmin 3.15% 		Avg.Vol 103$
M.Vol 860$
2026-06-13 17:54
Δmax -1.5%
Δavg -0.28%
Δmin 0.77% 		Avg.Vol 25$
M.Vol 860$
2026-06-13 17:54
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 71$
M.Vol 860$
2026-06-13 17:54
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
AAVE
BUY SELL
Avg.Vol 1848$
M.Vol 14374$
2026-06-12 06:54
Δmax -1.42%
Δavg 1.97%
Δmin 5.63% 		Avg.Vol 1573$
M.Vol 31690$
2026-06-13 10:39
Δmax -1.42%
Δavg 1.33%
Δmin 4.13% 		Avg.Vol 2046$
M.Vol 2666$
2026-06-13 06:27
Δmax -1.42%
Δavg -0.05%
Δmin 2.23% 		Avg.Vol 1587$
M.Vol 2210$
2026-06-13 14:27
Δmax -1.42%
Δavg -0.14%
Δmin 1.12% 		Avg.Vol 1111$
M.Vol 1471$
2026-06-13 16:45
Δmax -0.15%
Δavg 0.39%
Δmin 1.12% 		Avg.Vol 1004$
M.Vol 2387$
2026-06-13 17:51
Δmax 0%
Δavg 0.29%
Δmin 0.88% 		Avg.Vol 841$
M.Vol 4339$
2026-06-13 18:09
Δmax 0%
Δavg 0.1%
Δmin 0.24% 		Avg.Vol 14$
M.Vol 14$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.09%
NEIRO
BUY SELL
Avg.Vol 207$
M.Vol 30$
2026-06-13 18:18
Δmax -4.18%
Δavg 2.58%
Δmin 5.49% 		Avg.Vol 174$
M.Vol 30$
2026-06-13 18:18
Δmax -4.18%
Δavg 2.13%
Δmin 5.08% 		Avg.Vol 281$
M.Vol 30$
2026-06-13 18:18
Δmax -4.18%
Δavg 0.77%
Δmin 4.17% 		Avg.Vol 494$
M.Vol 30$
2026-06-13 18:18
Δmax -4.18%
Δavg 0.26%
Δmin 1.38% 		Avg.Vol 253$
M.Vol 30$
2026-06-13 18:18
Δmax -0.47%
Δavg 0.25%
Δmin 1.38% 		Avg.Vol 297$
M.Vol 30$
2026-06-13 18:18
Δmax -0.47%
Δavg 0.18%
Δmin 0.89% 		Avg.Vol 5$
M.Vol 30$
2026-06-13 18:18
Δmax -0.06%
Δavg -0.03%
Δmin 0.01% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
TURBO
BUY SELL
Avg.Vol 237$
M.Vol 138$
2026-06-13 18:24
Δmax -5.42%
Δavg 4.88%
Δmin 7.72% 		Avg.Vol 299$
M.Vol 138$
2026-06-13 18:24
Δmax -5.42%
Δavg 4.8%
Δmin 7.72% 		Avg.Vol 540$
M.Vol 138$
2026-06-13 18:24
Δmax -5.42%
Δavg 3.67%
Δmin 7.72% 		Avg.Vol 639$
M.Vol 138$
2026-06-13 18:24
Δmax -2.47%
Δavg 1.29%
Δmin 2.95% 		Avg.Vol 501$
M.Vol 138$
2026-06-13 18:24
Δmax 0%
Δavg 1.36%
Δmin 2.83% 		Avg.Vol 1230$
M.Vol 138$
2026-06-13 18:24
Δmax 0%
Δavg 0.39%
Δmin 1.11% 		Avg.Vol 2144$
M.Vol 138$
2026-06-13 18:24
Δmax 0%
Δavg 0.11%
Δmin 0.33% 		Avg.Vol 138$
M.Vol 138$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.22%
SAND
BUY SELL
Avg.Vol 90$
M.Vol 9$
2026-06-13 18:21
Δmax -2.26%
Δavg -0.17%
Δmin 1.13% 		Avg.Vol 84$
M.Vol 9$
2026-06-13 18:21
Δmax -0.88%
Δavg 0.18%
Δmin 1.13% 		Avg.Vol 74$
M.Vol 9$
2026-06-13 18:21
Δmax -0.88%
Δavg -0.15%
Δmin 0.97% 		Avg.Vol 83$
M.Vol 9$
2026-06-13 18:21
Δmax -0.88%
Δavg -0.23%
Δmin 0.5% 		Avg.Vol 21$
M.Vol 9$
2026-06-13 18:21
Δmax -0.4%
Δavg -0.1%
Δmin 0.04% 		Avg.Vol 7$
M.Vol 9$
2026-06-13 18:21
Δmax -0.34%
Δavg -0.03%
Δmin 0% 		Avg.Vol 1$
M.Vol 9$
2026-06-13 18:21
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
PYTH
BUY SELL
Avg.Vol 1516$
M.Vol 4491$
2026-06-13 18:24
Δmax -3.97%
Δavg 1.6%
Δmin 4.88% 		Avg.Vol 1522$
M.Vol 4491$
2026-06-13 18:24
Δmax -3.49%
Δavg 1.97%
Δmin 4.88% 		Avg.Vol 1683$
M.Vol 4491$
2026-06-13 18:24
Δmax -3.49%
Δavg 0.77%
Δmin 3.75% 		Avg.Vol 2259$
M.Vol 4491$
2026-06-13 18:24
Δmax -3.49%
Δavg -0.25%
Δmin 1.31% 		Avg.Vol 2314$
M.Vol 4491$
2026-06-13 18:24
Δmax -0.77%
Δavg 0.34%
Δmin 0.78% 		Avg.Vol 1266$
M.Vol 4491$
2026-06-13 18:24
Δmax 0%
Δavg 0.41%
Δmin 0.78% 		Avg.Vol 1546$
M.Vol 4491$
2026-06-13 18:24
Δmax 0%
Δavg 0.3%
Δmin 0.52% 		Avg.Vol 4491$
M.Vol 4491$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.52%
ACX
BUY SELL
Avg.Vol 36$
M.Vol 416$
2026-06-13 18:21
Δmax -0.37%
Δavg 1.03%
Δmin 2.32% 		Avg.Vol 26$
M.Vol 416$
2026-06-13 18:21
Δmax -0.37%
Δavg 1.11%
Δmin 2.22% 		Avg.Vol 34$
M.Vol 416$
2026-06-13 18:21
Δmax -0.37%
Δavg 0.99%
Δmin 2.22% 		Avg.Vol 20$
M.Vol 416$
2026-06-13 18:21
Δmax -0.35%
Δavg 0.21%
Δmin 0.8% 		Avg.Vol 15$
M.Vol 416$
2026-06-13 18:21
Δmax -0.35%
Δavg 0.13%
Δmin 0.3% 		Avg.Vol 35$
M.Vol 416$
2026-06-13 18:21
Δmax -0.35%
Δavg -0.1%
Δmin 0% 		Avg.Vol 71$
M.Vol 416$
2026-06-13 18:21
Δmax -0.35%
Δavg -0.11%
Δmin 0% 		Avg.Vol 10$
M.Vol 10$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
HIVE
BUY SELL
Avg.Vol 28$
M.Vol 199$
2026-06-13 18:24
Δmax -1.57%
Δavg -0.33%
Δmin 1.41% 		Avg.Vol 34$
M.Vol 199$
2026-06-13 18:24
Δmax -1.57%
Δavg -0.32%
Δmin 0.6% 		Avg.Vol 49$
M.Vol 199$
2026-06-13 18:24
Δmax -0.99%
Δavg -0.17%
Δmin 0.6% 		Avg.Vol 61$
M.Vol 199$
2026-06-13 18:24
Δmax -0.4%
Δavg -0.15%
Δmin 0.6% 		Avg.Vol 51$
M.Vol 199$
2026-06-13 18:24
Δmax -0.4%
Δavg -0.15%
Δmin 0% 		Avg.Vol 39$
M.Vol 199$
2026-06-13 18:24
Δmax -0.4%
Δavg -0.33%
Δmin 0% 		Avg.Vol 66$
M.Vol 199$
2026-06-13 18:24
Δmax -0.4%
Δavg -0.26%
Δmin 0% 		Avg.Vol 199$
M.Vol 199$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
BIO
BUY SELL
Avg.Vol 2290$
M.Vol 71$
2026-06-13 18:21
Δmax -2.78%
Δavg 4.5%
Δmin 9.53% 		Avg.Vol 2423$
M.Vol 71$
2026-06-13 18:21
Δmax -2.78%
Δavg 4.28%
Δmin 9.53% 		Avg.Vol 3514$
M.Vol 71$
2026-06-13 18:21
Δmax -2.78%
Δavg 1.48%
Δmin 3.3% 		Avg.Vol 1711$
M.Vol 71$
2026-06-13 18:21
Δmax -2.78%
Δavg 1.06%
Δmin 3.27% 		Avg.Vol 744$
M.Vol 71$
2026-06-13 18:21
Δmax -1.02%
Δavg 0.11%
Δmin 1.42% 		Avg.Vol 611$
M.Vol 71$
2026-06-13 18:21
Δmax -1.02%
Δavg -0.32%
Δmin 0.27% 		Avg.Vol 567$
M.Vol 71$
2026-06-13 18:21
Δmax -1.02%
Δavg -0.36%
Δmin 0.27% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
MOVE
BUY SELL
Avg.Vol 164$
M.Vol 220$
2026-06-13 17:45
Δmax -1.6%
Δavg 1.28%
Δmin 4.24% 		Avg.Vol 148$
M.Vol 220$
2026-06-13 17:45
Δmax -1.6%
Δavg 1.77%
Δmin 4.24% 		Avg.Vol 63$
M.Vol 220$
2026-06-13 17:45
Δmax -1.6%
Δavg 1.21%
Δmin 3.36% 		Avg.Vol 110$
M.Vol 220$
2026-06-13 17:45
Δmax -0.81%
Δavg 0.36%
Δmin 0.82% 		Avg.Vol 40$
M.Vol 220$
2026-06-13 17:45
Δmax 0%
Δavg 0.31%
Δmin 0.82% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
PHA
BUY SELL
Avg.Vol 419$
M.Vol 5346$
2026-06-13 18:18
Δmax -5.22%
Δavg 6.45%
Δmin 13.79% 		Avg.Vol 530$
M.Vol 5346$
2026-06-13 18:18
Δmax -5.22%
Δavg 4.16%
Δmin 11.35% 		Avg.Vol 834$
M.Vol 5346$
2026-06-13 18:18
Δmax -5.22%
Δavg 0.64%
Δmin 5.52% 		Avg.Vol 986$
M.Vol 5346$
2026-06-13 18:18
Δmax -4.22%
Δavg -0.97%
Δmin 2.54% 		Avg.Vol 657$
M.Vol 5346$
2026-06-13 18:18
Δmax -3.2%
Δavg -1.95%
Δmin 0.83% 		Avg.Vol 1002$
M.Vol 5346$
2026-06-13 18:18
Δmax -2.94%
Δavg -1.04%
Δmin 0.83% 		Avg.Vol 999$
M.Vol 5346$
2026-06-13 18:18
Δmax -0.82%
Δavg 0.05%
Δmin 0.83% 		Avg.Vol 166$
M.Vol 166$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
STEEM
BUY SELL
Avg.Vol 10$
M.Vol 172$
2026-06-13 14:03
Δmax -0.18%
Δavg 0.54%
Δmin 1.34% 		Avg.Vol 4$
M.Vol 172$
2026-06-13 14:03
Δmax -0.18%
Δavg 0.52%
Δmin 1.34% 		Avg.Vol 4$
M.Vol 172$
2026-06-13 14:03
Δmax -0.18%
Δavg 0.21%
Δmin 0.68% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
USUAL
BUY SELL
Avg.Vol 50$
M.Vol 276$
2026-06-13 18:21
Δmax -3.33%
Δavg 0.93%
Δmin 4.19% 		Avg.Vol 43$
M.Vol 276$
2026-06-13 18:21
Δmax -1.32%
Δavg 1.11%
Δmin 4.19% 		Avg.Vol 54$
M.Vol 276$
2026-06-13 18:21
Δmax -1.32%
Δavg 0.31%
Δmin 3.47% 		Avg.Vol 11$
M.Vol 276$
2026-06-13 18:21
Δmax -0.48%
Δavg 0.3%
Δmin 0.97% 		Avg.Vol 12$
M.Vol 276$
2026-06-13 18:21
Δmax -0.48%
Δavg -0.02%
Δmin 0.29% 		Avg.Vol 26$
M.Vol 276$
2026-06-13 18:21
Δmax -0.29%
Δavg 0.04%
Δmin 0.19% 		Avg.Vol 46$
M.Vol 276$
2026-06-13 18:21
Δmax 0%
Δavg 0%
Δmin 0.19% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CGPT
BUY SELL
Avg.Vol 144$
M.Vol 140$
2026-06-13 18:24
Δmax -1.13%
Δavg 0.93%
Δmin 3.34% 		Avg.Vol 152$
M.Vol 140$
2026-06-13 18:24
Δmax -1.13%
Δavg 1%
Δmin 3.34% 		Avg.Vol 205$
M.Vol 140$
2026-06-13 18:24
Δmax -1.13%
Δavg 0.33%
Δmin 2.19% 		Avg.Vol 207$
M.Vol 140$
2026-06-13 18:24
Δmax -0.19%
Δavg 0.49%
Δmin 1.84% 		Avg.Vol 234$
M.Vol 140$
2026-06-13 18:24
Δmax -0.14%
Δavg 0.55%
Δmin 1.35% 		Avg.Vol 53$
M.Vol 140$
2026-06-13 18:24
Δmax -0.14%
Δavg 0.23%
Δmin 0.33% 		Avg.Vol 60$
M.Vol 140$
2026-06-13 18:24
Δmax -0.14%
Δavg 0.12%
Δmin 0.19% 		Avg.Vol 140$
M.Vol 140$
2026-06-13 18:24
Δmax -0.14%
Δlast 0%
Δmin 0%
ANIME
BUY SELL
Avg.Vol 155$
M.Vol 301$
2026-06-13 17:54
Δmax -1.64%
Δavg 0.31%
Δmin 1.7% 		Avg.Vol 59$
M.Vol 301$
2026-06-13 17:54
Δmax -1.64%
Δavg 0.36%
Δmin 1.7% 		Avg.Vol 60$
M.Vol 301$
2026-06-13 17:54
Δmax -1.64%
Δavg -0.03%
Δmin 1.36% 		Avg.Vol 70$
M.Vol 301$
2026-06-13 17:54
Δmax -1.64%
Δavg -0.36%
Δmin 0.34% 		Avg.Vol 44$
M.Vol 301$
2026-06-13 17:54
Δmax -0.66%
Δavg -0.32%
Δmin 0% 		Avg.Vol 25$
M.Vol 301$
2026-06-13 17:54
Δmax -0.66%
Δavg -0.06%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
LAYER
BUY SELL
Avg.Vol 138$
M.Vol 17322$
2026-06-13 17:18
Δmax -4.16%
Δavg 0.85%
Δmin 3.25% 		Avg.Vol 172$
M.Vol 17322$
2026-06-13 17:18
Δmax -4.16%
Δavg 0.3%
Δmin 2.45% 		Avg.Vol 245$
M.Vol 17322$
2026-06-13 17:18
Δmax -4.16%
Δavg -0.37%
Δmin 0.6% 		Avg.Vol 354$
M.Vol 17322$
2026-06-13 17:18
Δmax -4.16%
Δavg -0.07%
Δmin 0.45% 		Avg.Vol 591$
M.Vol 17322$
2026-06-13 17:18
Δmax -1.76%
Δavg 0.04%
Δmin 0.45% 		Avg.Vol 67$
M.Vol 51$
2026-06-13 18:18
Δmax -0.3%
Δavg 0.02%
Δmin 0.3% 		Avg.Vol 8$
M.Vol 51$
2026-06-13 18:18
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CAKE
BUY SELL
Avg.Vol 308$
M.Vol 11190$
2026-06-12 09:39
Δmax -1.62%
Δavg 0.52%
Δmin 2.14% 		Avg.Vol 255$
M.Vol 10448$
2026-06-12 20:03
Δmax -1.62%
Δavg 0.46%
Δmin 2.14% 		Avg.Vol 312$
M.Vol 4172$
2026-06-13 08:33
Δmax -1.62%
Δavg -0.42%
Δmin 1.21% 		Avg.Vol 301$
M.Vol 5457$
2026-06-13 14:42
Δmax -1.04%
Δavg -0.37%
Δmin 0.38% 		Avg.Vol 125$
M.Vol 629$
2026-06-13 17:09
Δmax -0.15%
Δavg 0.05%
Δmin 0.38% 		Avg.Vol 106$
M.Vol 686$
2026-06-13 17:54
Δmax -0.15%
Δavg 0.09%
Δmin 0.38% 		Avg.Vol 28$
M.Vol 78$
2026-06-13 18:18
Δmax -0.15%
Δavg -0.06%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
KAITO
BUY SELL
Avg.Vol 428$
M.Vol 16501$
2026-06-13 12:24
Δmax -0.49%
Δavg 4.95%
Δmin 10.48% 		Avg.Vol 420$
M.Vol 16501$
2026-06-13 12:24
Δmax -0.49%
Δavg 3.94%
Δmin 6.62% 		Avg.Vol 454$
M.Vol 16501$
2026-06-13 12:24
Δmax -0.49%
Δavg 2.4%
Δmin 5.23% 		Avg.Vol 460$
M.Vol 1411$
2026-06-13 18:21
Δmax -0.49%
Δavg 0.41%
Δmin 1.28% 		Avg.Vol 470$
M.Vol 1411$
2026-06-13 18:21
Δmax -0.49%
Δavg 0.09%
Δmin 0.66% 		Avg.Vol 323$
M.Vol 1411$
2026-06-13 18:21
Δmax 0%
Δavg 0.34%
Δmin 0.66% 		Avg.Vol 446$
M.Vol 1411$
2026-06-13 18:21
Δmax 0%
Δavg 0.26%
Δmin 0.41% 		Avg.Vol 10$
M.Vol 10$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
SHELL
BUY SELL
Avg.Vol 84$
M.Vol 804$
2026-06-13 18:15
Δmax -2.63%
Δavg 0.29%
Δmin 1.97% 		Avg.Vol 74$
M.Vol 804$
2026-06-13 18:15
Δmax -1.89%
Δavg 0.44%
Δmin 1.97% 		Avg.Vol 91$
M.Vol 804$
2026-06-13 18:15
Δmax -1.89%
Δavg 0.04%
Δmin 1.97% 		Avg.Vol 100$
M.Vol 804$
2026-06-13 18:15
Δmax -1.89%
Δavg -0.45%
Δmin 0% 		Avg.Vol 81$
M.Vol 804$
2026-06-13 18:15
Δmax -1.15%
Δavg -0.46%
Δmin 0% 		Avg.Vol 81$
M.Vol 804$
2026-06-13 18:15
Δmax -0.77%
Δavg -0.06%
Δmin 0% 		Avg.Vol 137$
M.Vol 804$
2026-06-13 18:15
Δmax -0.38%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
GPS
BUY SELL
Avg.Vol 142$
M.Vol 55$
2026-06-13 18:24
Δmax -0.94%
Δavg 2.42%
Δmin 4.96% 		Avg.Vol 174$
M.Vol 55$
2026-06-13 18:24
Δmax -0.94%
Δavg 2.53%
Δmin 4.96% 		Avg.Vol 132$
M.Vol 55$
2026-06-13 18:24
Δmax -0.94%
Δavg 1.93%
Δmin 3.5% 		Avg.Vol 235$
M.Vol 55$
2026-06-13 18:24
Δmax -0.94%
Δavg 0.74%
Δmin 2.35% 		Avg.Vol 269$
M.Vol 55$
2026-06-13 18:24
Δmax -0.67%
Δavg -0.19%
Δmin 0.54% 		Avg.Vol 435$
M.Vol 55$
2026-06-13 18:24
Δmax -0.4%
Δavg -0.15%
Δmin 0.54% 		Avg.Vol 802$
M.Vol 55$
2026-06-13 18:24
Δmax -0.4%
Δavg -0.13%
Δmin 0.54% 		Avg.Vol 55$
M.Vol 55$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
OSMO
BUY SELL
Avg.Vol 455$
M.Vol 240$
2026-06-13 18:24
Δmax -3.61%
Δavg 2.96%
Δmin 6.42% 		Avg.Vol 353$
M.Vol 240$
2026-06-13 18:24
Δmax -3.61%
Δavg 2.21%
Δmin 4.57% 		Avg.Vol 342$
M.Vol 240$
2026-06-13 18:24
Δmax -3.61%
Δavg 2.5%
Δmin 4.57% 		Avg.Vol 714$
M.Vol 240$
2026-06-13 18:24
Δmax -3.61%
Δavg 0.28%
Δmin 3.89% 		Avg.Vol 278$
M.Vol 240$
2026-06-13 18:24
Δmax -1.43%
Δavg -0.4%
Δmin 0.63% 		Avg.Vol 333$
M.Vol 240$
2026-06-13 18:24
Δmax -0.41%
Δavg -0.16%
Δmin 0.63% 		Avg.Vol 48$
M.Vol 240$
2026-06-13 18:24
Δmax -0.21%
Δavg -0.17%
Δmin 0% 		Avg.Vol 240$
M.Vol 240$
2026-06-13 18:24
Δmax -0.21%
Δlast 0%
Δmin 0%
FORM
BUY SELL
Avg.Vol 51$
M.Vol 991$
2026-06-13 18:18
Δmax -4.13%
Δavg 0.98%
Δmin 3.26% 		Avg.Vol 31$
M.Vol 991$
2026-06-13 18:18
Δmax -4.13%
Δavg 0.69%
Δmin 3.26% 		Avg.Vol 43$
M.Vol 991$
2026-06-13 18:18
Δmax -4.13%
Δavg -0.79%
Δmin 0.77% 		Avg.Vol 70$
M.Vol 991$
2026-06-13 18:18
Δmax -1.51%
Δavg -0.57%
Δmin 0.77% 		Avg.Vol 88$
M.Vol 991$
2026-06-13 18:18
Δmax -1.18%
Δavg -0.17%
Δmin 0.77% 		Avg.Vol 118$
M.Vol 991$
2026-06-13 18:18
Δmax -0.93%
Δavg 0.23%
Δmin 0.77% 		Avg.Vol 183$
M.Vol 991$
2026-06-13 18:18
Δmax -0.93%
Δavg -0.01%
Δmin 0.26% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
NIL
BUY SELL
Avg.Vol 554$
M.Vol 4081$
2026-06-13 18:24
Δmax -6.2%
Δavg 4.12%
Δmin 9.58% 		Avg.Vol 628$
M.Vol 4081$
2026-06-13 18:24
Δmax -6.2%
Δavg 3.12%
Δmin 8.12% 		Avg.Vol 1114$
M.Vol 4081$
2026-06-13 18:24
Δmax -6.2%
Δavg 0.83%
Δmin 5.38% 		Avg.Vol 1090$
M.Vol 4081$
2026-06-13 18:24
Δmax -3.97%
Δavg -1.52%
Δmin 1.81% 		Avg.Vol 670$
M.Vol 4081$
2026-06-13 18:24
Δmax -2.68%
Δavg -0.97%
Δmin 1.81% 		Avg.Vol 928$
M.Vol 4081$
2026-06-13 18:24
Δmax -1.92%
Δavg 0.44%
Δmin 1.81% 		Avg.Vol 1071$
M.Vol 4081$
2026-06-13 18:24
Δmax 0%
Δavg 1.17%
Δmin 1.81% 		Avg.Vol 4081$
M.Vol 4081$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 1.35%
THETA
BUY SELL
Avg.Vol 161$
M.Vol 22$
2026-06-13 18:12
Δmax -1.53%
Δavg 2.12%
Δmin 4.35% 		Avg.Vol 130$
M.Vol 22$
2026-06-13 18:12
Δmax -1.53%
Δavg 1.92%
Δmin 4.08% 		Avg.Vol 210$
M.Vol 22$
2026-06-13 18:12
Δmax -1.53%
Δavg 0.7%
Δmin 3.48% 		Avg.Vol 370$
M.Vol 22$
2026-06-13 18:12
Δmax -1.53%
Δavg -0.21%
Δmin 0.63% 		Avg.Vol 639$
M.Vol 22$
2026-06-13 18:12
Δmax -1.53%
Δavg -0.62%
Δmin 0% 		Avg.Vol 21$
M.Vol 22$
2026-06-13 18:12
Δmax -0.68%
Δavg -0.23%
Δmin 0% 		Avg.Vol 26$
M.Vol 22$
2026-06-13 18:12
Δmax -0.25%
Δavg -0.04%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
API3
BUY SELL
Avg.Vol 39$
M.Vol 1240$
2026-06-13 17:03
Δmax -1.3%
Δavg 0.91%
Δmin 3.13% 		Avg.Vol 40$
M.Vol 1240$
2026-06-13 17:03
Δmax -1.3%
Δavg 0.47%
Δmin 2.27% 		Avg.Vol 44$
M.Vol 1240$
2026-06-13 17:03
Δmax -1.3%
Δavg -0.15%
Δmin 0.98% 		Avg.Vol 59$
M.Vol 1240$
2026-06-13 17:03
Δmax -1.3%
Δavg -0.33%
Δmin 0% 		Avg.Vol 58$
M.Vol 1240$
2026-06-13 17:03
Δmax -0.58%
Δavg -0.27%
Δmin 0% 		Avg.Vol 45$
M.Vol 161$
2026-06-13 18:18
Δmax -0.58%
Δavg -0.31%
Δmin 0% 		Avg.Vol 62$
M.Vol 161$
2026-06-13 18:18
Δmax -0.23%
Δavg -0.11%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
GUN
BUY SELL
Avg.Vol 201$
M.Vol 129$
2026-06-13 18:24
Δmax -3.18%
Δavg 1.62%
Δmin 3.75% 		Avg.Vol 225$
M.Vol 129$
2026-06-13 18:24
Δmax -3.18%
Δavg 2.06%
Δmin 3.75% 		Avg.Vol 354$
M.Vol 129$
2026-06-13 18:24
Δmax -3.18%
Δavg 1.44%
Δmin 3.22% 		Avg.Vol 782$
M.Vol 129$
2026-06-13 18:24
Δmax -3.18%
Δavg 1%
Δmin 2.18% 		Avg.Vol 515$
M.Vol 129$
2026-06-13 18:24
Δmax -0.33%
Δavg 0.95%
Δmin 1.67% 		Avg.Vol 1220$
M.Vol 129$
2026-06-13 18:24
Δmax -0.33%
Δavg 0.84%
Δmin 1.67% 		Avg.Vol 2366$
M.Vol 129$
2026-06-13 18:24
Δmax -0.33%
Δavg 0.16%
Δmin 1.5% 		Avg.Vol 129$
M.Vol 129$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
VIRTUAL
BUY SELL
Avg.Vol 1385$
M.Vol 21971$
2026-06-13 16:39
Δmax -2.09%
Δavg 3.18%
Δmin 10.4% 		Avg.Vol 1052$
M.Vol 21971$
2026-06-13 16:39
Δmax -2.09%
Δavg 2.4%
Δmin 6.76% 		Avg.Vol 1216$
M.Vol 21971$
2026-06-13 16:39
Δmax -2.09%
Δavg 0.13%
Δmin 3.18% 		Avg.Vol 1845$
M.Vol 21971$
2026-06-13 16:39
Δmax -2.09%
Δavg -0.49%
Δmin 0.66% 		Avg.Vol 604$
M.Vol 2107$
2026-06-13 18:15
Δmax -0.68%
Δavg -0.1%
Δmin 0.59% 		Avg.Vol 774$
M.Vol 2107$
2026-06-13 18:15
Δmax -0.12%
Δavg 0.18%
Δmin 0.59% 		Avg.Vol 636$
M.Vol 2107$
2026-06-13 18:15
Δmax 0%
Δavg 0.05%
Δmin 0.36% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
KERNEL
BUY SELL
Avg.Vol 62$
M.Vol 2164$
2026-06-13 18:06
Δmax -1.63%
Δavg 0.04%
Δmin 1.47% 		Avg.Vol 79$
M.Vol 2164$
2026-06-13 18:06
Δmax -1.23%
Δavg 0.34%
Δmin 1.47% 		Avg.Vol 139$
M.Vol 2164$
2026-06-13 18:06
Δmax -1.23%
Δavg 0.03%
Δmin 1.05% 		Avg.Vol 346$
M.Vol 2164$
2026-06-13 18:06
Δmax -0.82%
Δavg 0.29%
Δmin 1.05% 		Avg.Vol 691$
M.Vol 2164$
2026-06-13 18:06
Δmax -0.41%
Δavg 0.07%
Δmin 0.84% 		Avg.Vol 1072$
M.Vol 2164$
2026-06-13 18:06
Δmax -0.21%
Δavg 0.28%
Δmin 0.84% 		Avg.Vol 27$
M.Vol 40$
2026-06-13 18:24
Δmax 0%
Δavg 0.1%
Δmin 0.21% 		Avg.Vol 40$
M.Vol 40$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
HYPER
BUY SELL
Avg.Vol 271$
M.Vol 199$
2026-06-13 18:06
Δmax -1.48%
Δavg 1.6%
Δmin 6.4% 		Avg.Vol 195$
M.Vol 199$
2026-06-13 18:06
Δmax -0.95%
Δavg 1.27%
Δmin 3.39% 		Avg.Vol 247$
M.Vol 199$
2026-06-13 18:06
Δmax -0.95%
Δavg 0.94%
Δmin 3.1% 		Avg.Vol 226$
M.Vol 199$
2026-06-13 18:06
Δmax -0.41%
Δavg 0.58%
Δmin 1.81% 		Avg.Vol 161$
M.Vol 199$
2026-06-13 18:06
Δmax -0.14%
Δavg 0.37%
Δmin 0.55% 		Avg.Vol 94$
M.Vol 199$
2026-06-13 18:06
Δmax 0%
Δavg 0.39%
Δmin 0.55% 		Avg.Vol 2$
M.Vol 6$
2026-06-13 18:24
Δmax 0%
Δavg 0.34%
Δmin 0.41% 		Avg.Vol 6$
M.Vol 6$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
INIT
BUY SELL
Avg.Vol 1295$
M.Vol 217$
2026-06-13 18:18
Δmax -6.41%
Δavg -1.03%
Δmin 1.87% 		Avg.Vol 818$
M.Vol 217$
2026-06-13 18:18
Δmax -4.62%
Δavg -0.7%
Δmin 1.7% 		Avg.Vol 1129$
M.Vol 217$
2026-06-13 18:18
Δmax -3.85%
Δavg -0.14%
Δmin 1.35% 		Avg.Vol 1146$
M.Vol 217$
2026-06-13 18:18
Δmax -3.85%
Δavg 0.5%
Δmin 1.35% 		Avg.Vol 296$
M.Vol 217$
2026-06-13 18:18
Δmax 0%
Δavg 0.29%
Δmin 0.5% 		Avg.Vol 276$
M.Vol 217$
2026-06-13 18:18
Δmax 0%
Δavg 0.2%
Δmin 0.5% 		Avg.Vol 36$
M.Vol 217$
2026-06-13 18:18
Δmax 0%
Δavg 0.17%
Δmin 0.34% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SIGN
BUY SELL
Avg.Vol 20$
M.Vol 10$
2026-06-13 18:24
Δmax -1.25%
Δavg 1.06%
Δmin 3.09% 		Avg.Vol 16$
M.Vol 10$
2026-06-13 18:24
Δmax -0.23%
Δavg 1.23%
Δmin 2.6% 		Avg.Vol 14$
M.Vol 10$
2026-06-13 18:24
Δmax -0.23%
Δavg 0.9%
Δmin 2.24% 		Avg.Vol 9$
M.Vol 10$
2026-06-13 18:24
Δmax -0.23%
Δavg 0.63%
Δmin 0.93% 		Avg.Vol 2$
M.Vol 10$
2026-06-13 18:24
Δmax 0%
Δavg 0.6%
Δmin 0.93% 		Avg.Vol 7$
M.Vol 10$
2026-06-13 18:24
Δmax 0%
Δavg 0.3%
Δmin 0.7% 		Avg.Vol 9$
M.Vol 10$
2026-06-13 18:24
Δmax 0%
Δavg 0.1%
Δmin 0.12% 		Avg.Vol 10$
M.Vol 10$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
STO
BUY SELL
Avg.Vol 204$
M.Vol 1554$
2026-06-13 18:09
Δmax -2.58%
Δavg 0.12%
Δmin 2.92% 		Avg.Vol 256$
M.Vol 1554$
2026-06-13 18:09
Δmax -2.58%
Δavg 0.73%
Δmin 2.92% 		Avg.Vol 377$
M.Vol 1554$
2026-06-13 18:09
Δmax -2.58%
Δavg 0.09%
Δmin 2.92% 		Avg.Vol 245$
M.Vol 1554$
2026-06-13 18:09
Δmax -2.58%
Δavg -0.13%
Δmin 0.76% 		Avg.Vol 84$
M.Vol 1554$
2026-06-13 18:09
Δmax -1.31%
Δavg -0.23%
Δmin 0% 		Avg.Vol 142$
M.Vol 1554$
2026-06-13 18:09
Δmax -1.31%
Δavg -0.16%
Δmin 0% 		Avg.Vol 269$
M.Vol 1554$
2026-06-13 18:09
Δmax -1.31%
Δavg -0.28%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ENJ
BUY SELL
Avg.Vol 1552$
M.Vol 31$
2026-06-13 18:24
Δmax -17.61%
Δavg -2.17%
Δmin 10.47% 		Avg.Vol 926$
M.Vol 31$
2026-06-13 18:24
Δmax -11.28%
Δavg -2.94%
Δmin 1.22% 		Avg.Vol 525$
M.Vol 31$
2026-06-13 18:24
Δmax -5.14%
Δavg -1.95%
Δmin 1.22% 		Avg.Vol 459$
M.Vol 31$
2026-06-13 18:24
Δmax -2.62%
Δavg -0.87%
Δmin 1.22% 		Avg.Vol 657$
M.Vol 31$
2026-06-13 18:24
Δmax -1.62%
Δavg -0.16%
Δmin 1.22% 		Avg.Vol 186$
M.Vol 31$
2026-06-13 18:24
Δmax -0.41%
Δavg 0.08%
Δmin 0.35% 		Avg.Vol 103$
M.Vol 31$
2026-06-13 18:24
Δmax 0%
Δavg 0.13%
Δmin 0.22% 		Avg.Vol 31$
M.Vol 31$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
RESOLV
BUY SELL
Avg.Vol 332$
M.Vol 15$
2026-06-13 17:54
Δmax -2.3%
Δavg 0.5%
Δmin 3.66% 		Avg.Vol 275$
M.Vol 15$
2026-06-13 17:54
Δmax -2.3%
Δavg 0.67%
Δmin 3.66% 		Avg.Vol 319$
M.Vol 15$
2026-06-13 17:54
Δmax -2.3%
Δavg 0.5%
Δmin 3.03% 		Avg.Vol 133$
M.Vol 15$
2026-06-13 17:54
Δmax -0.58%
Δavg -0.12%
Δmin 0.59% 		Avg.Vol 61$
M.Vol 15$
2026-06-13 17:54
Δmax -0.58%
Δavg -0.19%
Δmin 0% 		Avg.Vol 12$
M.Vol 15$
2026-06-13 17:54
Δmax -0.58%
Δavg -0.05%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HOME
BUY SELL
Avg.Vol 1710$
M.Vol 83$
2026-06-13 18:21
Δmax -18.56%
Δavg -3.08%
Δmin 6.18% 		Avg.Vol 1359$
M.Vol 83$
2026-06-13 18:21
Δmax -18.56%
Δavg -3.42%
Δmin 4.06% 		Avg.Vol 2143$
M.Vol 83$
2026-06-13 18:21
Δmax -18.56%
Δavg -2.92%
Δmin 4.06% 		Avg.Vol 1061$
M.Vol 83$
2026-06-13 18:21
Δmax -2.44%
Δavg -0.19%
Δmin 2.17% 		Avg.Vol 1007$
M.Vol 83$
2026-06-13 18:21
Δmax -0.44%
Δavg 0.62%
Δmin 2.17% 		Avg.Vol 804$
M.Vol 83$
2026-06-13 18:21
Δmax -0.41%
Δavg 0.14%
Δmin 1.6% 		Avg.Vol 341$
M.Vol 83$
2026-06-13 18:21
Δmax 0%
Δavg 0.18%
Δmin 0.59% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
FLUX
BUY SELL
Avg.Vol 18$
M.Vol 12$
2026-06-13 18:24
Δmax -1.13%
Δavg 0.88%
Δmin 2.95% 		Avg.Vol 16$
M.Vol 12$
2026-06-13 18:24
Δmax -1.13%
Δavg 1%
Δmin 2.95% 		Avg.Vol 13$
M.Vol 12$
2026-06-13 18:24
Δmax -1.13%
Δavg 0.17%
Δmin 2.35% 		Avg.Vol 16$
M.Vol 12$
2026-06-13 18:24
Δmax -1.13%
Δavg -0.23%
Δmin 0.38% 		Avg.Vol 11$
M.Vol 12$
2026-06-13 18:24
Δmax -0.57%
Δavg -0.17%
Δmin 0.19% 		Avg.Vol 6$
M.Vol 12$
2026-06-13 18:24
Δmax -0.19%
Δavg 0.13%
Δmin 0.19% 		Avg.Vol 6$
M.Vol 12$
2026-06-13 18:24
Δmax 0%
Δavg 0.1%
Δmin 0.19% 		Avg.Vol 12$
M.Vol 12$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
SUSHI
BUY SELL
Avg.Vol 80$
M.Vol 49$
2026-06-13 15:42
Δmax -1.39%
Δavg 1.19%
Δmin 3.45% 		Avg.Vol 5$
M.Vol 49$
2026-06-13 15:42
Δmax -0.45%
Δavg 1.51%
Δmin 3.45% 		Avg.Vol 3$
M.Vol 49$
2026-06-13 15:42
Δmax -0.45%
Δavg 0.54%
Δmin 2.79% 		Avg.Vol 2$
M.Vol 49$
2026-06-13 15:42
Δmax -0.45%
Δavg 0.04%
Δmin 0.4% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SPK
BUY SELL
Avg.Vol 569$
M.Vol 290$
2026-06-13 18:24
Δmax -3.79%
Δavg -1.01%
Δmin 0.66% 		Avg.Vol 441$
M.Vol 290$
2026-06-13 18:24
Δmax -3.79%
Δavg -0.82%
Δmin 0.66% 		Avg.Vol 513$
M.Vol 290$
2026-06-13 18:24
Δmax -2.45%
Δavg -0.44%
Δmin 0.66% 		Avg.Vol 587$
M.Vol 290$
2026-06-13 18:24
Δmax -2.44%
Δavg -0.3%
Δmin 0.49% 		Avg.Vol 158$
M.Vol 290$
2026-06-13 18:24
Δmax -0.79%
Δavg -0.28%
Δmin 0.1% 		Avg.Vol 199$
M.Vol 290$
2026-06-13 18:24
Δmax -0.29%
Δavg -0.01%
Δmin 0.1% 		Avg.Vol 395$
M.Vol 290$
2026-06-13 18:24
Δmax -0.07%
Δavg -0.01%
Δmin 0.1% 		Avg.Vol 290$
M.Vol 290$
2026-06-13 18:24
Δmax -0.02%
Δlast 0%
Δmin 0%
SAHARA
BUY SELL
Avg.Vol 498$
M.Vol 46$
2026-06-13 18:24
Δmax -7.12%
Δavg -2.58%
Δmin 1.26% 		Avg.Vol 365$
M.Vol 46$
2026-06-13 18:24
Δmax -4.98%
Δavg -1.24%
Δmin 1.26% 		Avg.Vol 287$
M.Vol 46$
2026-06-13 18:24
Δmax -2.18%
Δavg -0.45%
Δmin 1.13% 		Avg.Vol 277$
M.Vol 46$
2026-06-13 18:24
Δmax -1.86%
Δavg -0.47%
Δmin 0.59% 		Avg.Vol 273$
M.Vol 46$
2026-06-13 18:24
Δmax -0.84%
Δavg -0.21%
Δmin 0.59% 		Avg.Vol 693$
M.Vol 46$
2026-06-13 18:24
Δmax -0.33%
Δavg 0.21%
Δmin 0.59% 		Avg.Vol 26$
M.Vol 46$
2026-06-13 18:24
Δmax 0%
Δavg 0.2%
Δmin 0.26% 		Avg.Vol 46$
M.Vol 46$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
RVN
BUY SELL
Avg.Vol 11$
M.Vol 9$
2026-06-13 17:06
Δmax -0.45%
Δavg 1.46%
Δmin 3.76% 		Avg.Vol 14$
M.Vol 9$
2026-06-13 17:06
Δmax -0.45%
Δavg 0.91%
Δmin 3.28% 		Avg.Vol 12$
M.Vol 9$
2026-06-13 17:06
Δmax -0.45%
Δavg -0.01%
Δmin 0.68% 		Avg.Vol 0$
M.Vol 9$
2026-06-13 17:06
Δmax -0.23%
Δavg -0.04%
Δmin 0.23% 		Avg.Vol 0$
M.Vol 9$
2026-06-13 17:06
Δmax -0.23%
Δavg -0.05%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
AXS
BUY SELL
Avg.Vol 163$
M.Vol 19095$
2026-06-13 08:45
Δmax -0.51%
Δavg 1.2%
Δmin 3.41% 		Avg.Vol 141$
M.Vol 19095$
2026-06-13 08:45
Δmax -0.51%
Δavg 0.85%
Δmin 2.86% 		Avg.Vol 216$
M.Vol 19095$
2026-06-13 08:45
Δmax -0.51%
Δavg 0.1%
Δmin 1.57% 		Avg.Vol 93$
M.Vol 1178$
2026-06-13 16:03
Δmax -0.51%
Δavg -0.04%
Δmin 0.62% 		Avg.Vol 71$
M.Vol 1023$
2026-06-13 16:57
Δmax -0.41%
Δavg -0.01%
Δmin 0.31% 		Avg.Vol 11$
M.Vol 103$
2026-06-13 18:06
Δmax -0.41%
Δavg -0.1%
Δmin 0% 		Avg.Vol 3$
M.Vol 22$
2026-06-13 18:18
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
C
BUY SELL
Avg.Vol 357$
M.Vol 1118$
2026-06-13 18:18
Δmax -5.03%
Δavg -0.53%
Δmin 4.54% 		Avg.Vol 305$
M.Vol 1118$
2026-06-13 18:18
Δmax -4.64%
Δavg -1.67%
Δmin 0.53% 		Avg.Vol 359$
M.Vol 1118$
2026-06-13 18:18
Δmax -4.16%
Δavg -1.23%
Δmin 0.53% 		Avg.Vol 227$
M.Vol 1118$
2026-06-13 18:18
Δmax -3.47%
Δavg -1.04%
Δmin 0.43% 		Avg.Vol 101$
M.Vol 1118$
2026-06-13 18:18
Δmax -1.66%
Δavg -0.68%
Δmin 0.43% 		Avg.Vol 143$
M.Vol 1118$
2026-06-13 18:18
Δmax -0.42%
Δavg -0.11%
Δmin 0.43% 		Avg.Vol 212$
M.Vol 1118$
2026-06-13 18:18
Δmax -0.21%
Δavg -0.04%
Δmin 0.43% 		Avg.Vol 54$
M.Vol 54$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.11%
GRT
BUY SELL
Avg.Vol 70$
M.Vol 144$
2026-06-13 18:09
Δmax -1.83%
Δavg 0.09%
Δmin 2.27% 		Avg.Vol 54$
M.Vol 144$
2026-06-13 18:09
Δmax -1.83%
Δavg -0.16%
Δmin 1.38% 		Avg.Vol 33$
M.Vol 144$
2026-06-13 18:09
Δmax -1.83%
Δavg -0.54%
Δmin 1.12% 		Avg.Vol 37$
M.Vol 144$
2026-06-13 18:09
Δmax -1.39%
Δavg -0.63%
Δmin 0.2% 		Avg.Vol 33$
M.Vol 144$
2026-06-13 18:09
Δmax -0.85%
Δavg -0.25%
Δmin 0.2% 		Avg.Vol 14$
M.Vol 144$
2026-06-13 18:09
Δmax -0.85%
Δavg -0.13%
Δmin 0.1% 		Avg.Vol 24$
M.Vol 144$
2026-06-13 18:09
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
TOWNS
BUY SELL
Avg.Vol 115$
M.Vol 332$
2026-06-13 18:24
Δmax -4.78%
Δavg -1.57%
Δmin 1.39% 		Avg.Vol 101$
M.Vol 332$
2026-06-13 18:24
Δmax -2.23%
Δavg -0.82%
Δmin 1.39% 		Avg.Vol 101$
M.Vol 332$
2026-06-13 18:24
Δmax -1.79%
Δavg -0.59%
Δmin 1.39% 		Avg.Vol 118$
M.Vol 332$
2026-06-13 18:24
Δmax -1.79%
Δavg -0.45%
Δmin 0.46% 		Avg.Vol 56$
M.Vol 332$
2026-06-13 18:24
Δmax -0.45%
Δavg -0.24%
Δmin 0.46% 		Avg.Vol 130$
M.Vol 332$
2026-06-13 18:24
Δmax -0.45%
Δavg -0.08%
Δmin 0.46% 		Avg.Vol 55$
M.Vol 332$
2026-06-13 18:24
Δmax 0%
Δavg -0%
Δmin 0.46% 		Avg.Vol 332$
M.Vol 332$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.46%
PROVE
BUY SELL
Avg.Vol 189$
M.Vol 40$
2026-06-13 18:21
Δmax -2.98%
Δavg 2.23%
Δmin 4.83% 		Avg.Vol 234$
M.Vol 40$
2026-06-13 18:21
Δmax -2.98%
Δavg 1.53%
Δmin 4.61% 		Avg.Vol 311$
M.Vol 40$
2026-06-13 18:21
Δmax -2.79%
Δavg 0.12%
Δmin 1.99% 		Avg.Vol 99$
M.Vol 40$
2026-06-13 18:21
Δmax -0.76%
Δavg -0.1%
Δmin 0.62% 		Avg.Vol 81$
M.Vol 40$
2026-06-13 18:21
Δmax -0.76%
Δavg -0.17%
Δmin 0.41% 		Avg.Vol 91$
M.Vol 40$
2026-06-13 18:21
Δmax -0.76%
Δavg -0.03%
Δmin 0.41% 		Avg.Vol 12$
M.Vol 40$
2026-06-13 18:21
Δmax -0.2%
Δavg -0.05%
Δmin 0.05% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
MITO
BUY SELL
Avg.Vol 169$
M.Vol 33$
2026-06-13 18:21
Δmax -9.18%
Δavg -0.23%
Δmin 6.18% 		Avg.Vol 151$
M.Vol 33$
2026-06-13 18:21
Δmax -3.6%
Δavg 1.56%
Δmin 6.18% 		Avg.Vol 206$
M.Vol 33$
2026-06-13 18:21
Δmax -1.09%
Δavg 2.79%
Δmin 6.18% 		Avg.Vol 192$
M.Vol 33$
2026-06-13 18:21
Δmax -1.09%
Δavg 0.79%
Δmin 3.29% 		Avg.Vol 139$
M.Vol 33$
2026-06-13 18:21
Δmax -1.09%
Δavg 0.43%
Δmin 1.68% 		Avg.Vol 130$
M.Vol 33$
2026-06-13 18:21
Δmax -1.09%
Δavg -0%
Δmin 1.11% 		Avg.Vol 199$
M.Vol 33$
2026-06-13 18:21
Δmax -1.09%
Δavg -0.47%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
OPEN
BUY SELL
Avg.Vol 944$
M.Vol 1420$
2026-06-13 17:45
Δmax -3.67%
Δavg 5.58%
Δmin 14.36% 		Avg.Vol 905$
M.Vol 1420$
2026-06-13 17:45
Δmax -3.67%
Δavg 5.47%
Δmin 14.36% 		Avg.Vol 1383$
M.Vol 1420$
2026-06-13 17:45
Δmax -3.67%
Δavg 0.48%
Δmin 9.09% 		Avg.Vol 399$
M.Vol 1420$
2026-06-13 17:45
Δmax -1.67%
Δavg -0.29%
Δmin 1.17% 		Avg.Vol 304$
M.Vol 1420$
2026-06-13 17:45
Δmax -1.43%
Δavg -0.6%
Δmin 0.08% 		Avg.Vol 83$
M.Vol 68$
2026-06-13 18:24
Δmax -0.82%
Δavg -0.39%
Δmin 0.08% 		Avg.Vol 73$
M.Vol 68$
2026-06-13 18:24
Δmax -0.66%
Δavg -0.39%
Δmin 0.04% 		Avg.Vol 68$
M.Vol 68$
2026-06-13 18:24
Δmax -0.25%
Δlast 0%
Δmin 0.04%
BARD
BUY SELL
Avg.Vol 65$
M.Vol 736$
2026-06-13 18:09
Δmax -4.18%
Δavg 0.49%
Δmin 3.3% 		Avg.Vol 56$
M.Vol 736$
2026-06-13 18:09
Δmax -4.18%
Δavg -0.18%
Δmin 2.58% 		Avg.Vol 64$
M.Vol 736$
2026-06-13 18:09
Δmax -4.18%
Δavg -1.27%
Δmin 0.12% 		Avg.Vol 103$
M.Vol 736$
2026-06-13 18:09
Δmax -2.75%
Δavg -0.98%
Δmin 0.12% 		Avg.Vol 39$
M.Vol 736$
2026-06-13 18:09
Δmax -1.15%
Δavg -0.48%
Δmin 0.12% 		Avg.Vol 69$
M.Vol 736$
2026-06-13 18:09
Δmax -0.67%
Δavg -0.08%
Δmin 0.12% 		Avg.Vol 122$
M.Vol 736$
2026-06-13 18:09
Δmax -0.06%
Δavg -0%
Δmin 0.06% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HEMI
BUY SELL
Avg.Vol 586$
M.Vol 806$
2026-06-13 18:24
Δmax -5.69%
Δavg 5.16%
Δmin 12.3% 		Avg.Vol 654$
M.Vol 806$
2026-06-13 18:24
Δmax -5.69%
Δavg 3.71%
Δmin 9% 		Avg.Vol 962$
M.Vol 806$
2026-06-13 18:24
Δmax -5.69%
Δavg 1.19%
Δmin 8.43% 		Avg.Vol 1074$
M.Vol 806$
2026-06-13 18:24
Δmax -5.69%
Δavg -1.55%
Δmin 1.61% 		Avg.Vol 795$
M.Vol 806$
2026-06-13 18:24
Δmax -3.82%
Δavg -1.96%
Δmin 0.32% 		Avg.Vol 996$
M.Vol 806$
2026-06-13 18:24
Δmax -2.33%
Δavg -0.85%
Δmin 0.32% 		Avg.Vol 1435$
M.Vol 806$
2026-06-13 18:24
Δmax -2.33%
Δavg -0.47%
Δmin 0.32% 		Avg.Vol 806$
M.Vol 806$
2026-06-13 18:24
Δmax -0.47%
Δlast 0%
Δmin 0%
XPL
BUY SELL
Avg.Vol 12683$
M.Vol 450$
2026-06-13 18:24
Δmax -6.68%
Δavg 3.06%
Δmin 10.51% 		Avg.Vol 7849$
M.Vol 450$
2026-06-13 18:24
Δmax -6.68%
Δavg 4.28%
Δmin 10.51% 		Avg.Vol 9905$
M.Vol 450$
2026-06-13 18:24
Δmax -6.68%
Δavg 1.45%
Δmin 7.45% 		Avg.Vol 11092$
M.Vol 450$
2026-06-13 18:24
Δmax -6.68%
Δavg -0.95%
Δmin 2.05% 		Avg.Vol 3386$
M.Vol 450$
2026-06-13 18:24
Δmax -0.11%
Δavg 0.77%
Δmin 2.05% 		Avg.Vol 4449$
M.Vol 450$
2026-06-13 18:24
Δmax 0%
Δavg 0.79%
Δmin 2.05% 		Avg.Vol 1626$
M.Vol 450$
2026-06-13 18:24
Δmax 0%
Δavg 0.34%
Δmin 1.02% 		Avg.Vol 450$
M.Vol 450$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.22%
MIRA
BUY SELL
Avg.Vol 54$
M.Vol 137$
2026-06-13 18:21
Δmax -2.56%
Δavg -0.19%
Δmin 2.9% 		Avg.Vol 62$
M.Vol 137$
2026-06-13 18:21
Δmax -2.56%
Δavg 0.06%
Δmin 2.9% 		Avg.Vol 31$
M.Vol 137$
2026-06-13 18:21
Δmax -2.03%
Δavg -0.45%
Δmin 1.92% 		Avg.Vol 70$
M.Vol 137$
2026-06-13 18:21
Δmax -2.03%
Δavg -0.79%
Δmin 0% 		Avg.Vol 149$
M.Vol 137$
2026-06-13 18:21
Δmax -0.75%
Δavg -0.38%
Δmin 0% 		Avg.Vol 27$
M.Vol 137$
2026-06-13 18:21
Δmax -0.56%
Δavg -0.19%
Δmin 0% 		Avg.Vol 22$
M.Vol 137$
2026-06-13 18:21
Δmax -0.19%
Δavg -0.13%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
FF
BUY SELL
Avg.Vol 234$
M.Vol 196$
2026-06-13 18:18
Δmax -5.64%
Δavg -1.07%
Δmin 4.35% 		Avg.Vol 287$
M.Vol 196$
2026-06-13 18:18
Δmax -5.07%
Δavg -1.34%
Δmin 4.35% 		Avg.Vol 304$
M.Vol 196$
2026-06-13 18:18
Δmax -2.5%
Δavg -0.16%
Δmin 4.35% 		Avg.Vol 32$
M.Vol 196$
2026-06-13 18:18
Δmax -0.72%
Δavg -0.19%
Δmin 0.08% 		Avg.Vol 51$
M.Vol 196$
2026-06-13 18:18
Δmax -0.6%
Δavg -0.14%
Δmin 0.08% 		Avg.Vol 25$
M.Vol 196$
2026-06-13 18:18
Δmax -0.13%
Δavg -0%
Δmin 0.08% 		Avg.Vol 32$
M.Vol 196$
2026-06-13 18:18
Δmax -0.13%
Δavg 0%
Δmin 0.08% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
EDEN
BUY SELL
Avg.Vol 868$
M.Vol 956$
2026-06-13 18:24
Δmax -12.77%
Δavg -3.07%
Δmin 1.77% 		Avg.Vol 669$
M.Vol 956$
2026-06-13 18:24
Δmax -5.62%
Δavg -1.53%
Δmin 1.77% 		Avg.Vol 954$
M.Vol 956$
2026-06-13 18:24
Δmax -1.71%
Δavg -0.11%
Δmin 1.77% 		Avg.Vol 1410$
M.Vol 956$
2026-06-13 18:24
Δmax -1.71%
Δavg 0.14%
Δmin 1.77% 		Avg.Vol 969$
M.Vol 956$
2026-06-13 18:24
Δmax -1.71%
Δavg -0.1%
Δmin 0.5% 		Avg.Vol 1233$
M.Vol 956$
2026-06-13 18:24
Δmax -0.25%
Δavg 0.04%
Δmin 0.5% 		Avg.Vol 1487$
M.Vol 956$
2026-06-13 18:24
Δmax -0.25%
Δavg 0%
Δmin 0.25% 		Avg.Vol 956$
M.Vol 956$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
NOM
BUY SELL
Avg.Vol 88$
M.Vol 80$
2026-06-13 18:24
Δmax -4.07%
Δavg -1.06%
Δmin 1.85% 		Avg.Vol 84$
M.Vol 80$
2026-06-13 18:24
Δmax -2.37%
Δavg -0.45%
Δmin 1.85% 		Avg.Vol 98$
M.Vol 80$
2026-06-13 18:24
Δmax -0.6%
Δavg 0.13%
Δmin 1.85% 		Avg.Vol 60$
M.Vol 80$
2026-06-13 18:24
Δmax -0.6%
Δavg 0.13%
Δmin 0.61% 		Avg.Vol 61$
M.Vol 80$
2026-06-13 18:24
Δmax -0.6%
Δavg -0.05%
Δmin 0% 		Avg.Vol 37$
M.Vol 80$
2026-06-13 18:24
Δmax -0.6%
Δavg -0.15%
Δmin 0% 		Avg.Vol 25$
M.Vol 80$
2026-06-13 18:24
Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 80$
M.Vol 80$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
MORPHO
BUY SELL
Avg.Vol 719$
M.Vol 14930$
2026-06-12 10:00
Δmax -3.33%
Δavg -0.42%
Δmin 2.69% 		Avg.Vol 616$
M.Vol 12670$
2026-06-13 13:54
Δmax -3.33%
Δavg -0.79%
Δmin 1.88% 		Avg.Vol 690$
M.Vol 12670$
2026-06-13 13:54
Δmax -3.33%
Δavg -0.84%
Δmin 0.62% 		Avg.Vol 599$
M.Vol 7922$
2026-06-13 15:15
Δmax -0.66%
Δavg -0%
Δmin 0.62% 		Avg.Vol 371$
M.Vol 2234$
2026-06-13 16:45
Δmax -0.66%
Δavg -0.14%
Δmin 0.15% 		Avg.Vol 387$
M.Vol 3507$
2026-06-13 18:06
Δmax -0.1%
Δavg 0.01%
Δmin 0.15% 		Avg.Vol 129$
M.Vol 341$
2026-06-13 18:09
Δmax -0.05%
Δavg 0.01%
Δmin 0.1% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ASTER
BUY SELL
Avg.Vol 1383$
M.Vol 27736$
2026-06-13 12:09
Δmax -0.78%
Δavg 1.12%
Δmin 2.73% 		Avg.Vol 1183$
M.Vol 27736$
2026-06-13 12:09
Δmax -0.78%
Δavg 0.76%
Δmin 2.08% 		Avg.Vol 1491$
M.Vol 27736$
2026-06-13 12:09
Δmax -0.78%
Δavg 0.18%
Δmin 0.79% 		Avg.Vol 1329$
M.Vol 6732$
2026-06-13 17:00
Δmax -0.31%
Δavg 0.18%
Δmin 0.79% 		Avg.Vol 923$
M.Vol 6732$
2026-06-13 17:00
Δmax -0.31%
Δavg 0.25%
Δmin 0.63% 		Avg.Vol 1406$
M.Vol 2481$
2026-06-13 18:24
Δmax -0.31%
Δavg 0.07%
Δmin 0.31% 		Avg.Vol 1540$
M.Vol 2481$
2026-06-13 18:24
Δmax -0.31%
Δavg -0.05%
Δmin 0% 		Avg.Vol 2481$
M.Vol 2481$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0%
EUL
BUY SELL
Avg.Vol 46$
M.Vol 3120$
2026-06-13 06:36
Δmax -2.55%
Δavg 0.2%
Δmin 3.03% 		Avg.Vol 46$
M.Vol 3120$
2026-06-13 06:36
Δmax -2.55%
Δavg -0.19%
Δmin 1.89% 		Avg.Vol 50$
M.Vol 3120$
2026-06-13 06:36
Δmax -1.61%
Δavg -0.26%
Δmin 1.66% 		Avg.Vol 57$
M.Vol 2792$
2026-06-13 15:15
Δmax -1.61%
Δavg -0.45%
Δmin 0% 		Avg.Vol 7$
M.Vol 170$
2026-06-13 17:18
Δmax -0.22%
Δavg -0.2%
Δmin 0% 		Avg.Vol 7$
M.Vol 85$
2026-06-13 18:21
Δmax -0.22%
Δavg -0.18%
Δmin 0% 		Avg.Vol 14$
M.Vol 85$
2026-06-13 18:21
Δmax -0.22%
Δavg -0.15%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
KITE
BUY SELL
Avg.Vol 423$
M.Vol 6415$
2026-06-13 15:12
Δmax -2.56%
Δavg 1.31%
Δmin 4.35% 		Avg.Vol 395$
M.Vol 6415$
2026-06-13 15:12
Δmax -2.56%
Δavg 0.53%
Δmin 2.96% 		Avg.Vol 564$
M.Vol 6415$
2026-06-13 15:12
Δmax -2.56%
Δavg -0.38%
Δmin 1.2% 		Avg.Vol 390$
M.Vol 6415$
2026-06-13 15:12
Δmax -1.42%
Δavg 0.09%
Δmin 0.93% 		Avg.Vol 17$
M.Vol 95$
2026-06-13 17:54
Δmax 0%
Δavg 0.15%
Δmin 0.52% 		Avg.Vol 16$
M.Vol 95$
2026-06-13 17:54
Δmax 0%
Δavg 0.19%
Δmin 0.52% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
DASH
BUY SELL
Avg.Vol 624$
M.Vol 16588$
2026-06-12 08:09
Δmax -2.01%
Δavg 0.23%
Δmin 2.39% 		Avg.Vol 480$
M.Vol 11003$
2026-06-13 04:48
Δmax -1.27%
Δavg 0.61%
Δmin 2.39% 		Avg.Vol 553$
M.Vol 1637$
2026-06-13 07:24
Δmax -1.27%
Δavg -0.15%
Δmin 1.83% 		Avg.Vol 862$
M.Vol 2908$
2026-06-13 15:30
Δmax -1.27%
Δavg -0.24%
Δmin 0.78% 		Avg.Vol 600$
M.Vol 14252$
2026-06-13 18:03
Δmax -0.4%
Δavg 0.05%
Δmin 0.6% 		Avg.Vol 1311$
M.Vol 647$
2026-06-13 17:51
Δmax 0%
Δavg 0.15%
Δmin 0.4% 		Avg.Vol 36$
M.Vol 76$
2026-06-13 18:18
Δmax 0%
Δavg 0.1%
Δmin 0.23% 		Avg.Vol 143$
M.Vol 143$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.06%
SOLV
BUY SELL
Avg.Vol 110$
M.Vol 84$
2026-06-13 18:15
Δmax -1.47%
Δavg 0.33%
Δmin 2.45% 		Avg.Vol 121$
M.Vol 84$
2026-06-13 18:15
Δmax -1.47%
Δavg 0.32%
Δmin 2.45% 		Avg.Vol 139$
M.Vol 84$
2026-06-13 18:15
Δmax -1.47%
Δavg -0.17%
Δmin 2.45% 		Avg.Vol 205$
M.Vol 84$
2026-06-13 18:15
Δmax -0.89%
Δavg -0.21%
Δmin 0.3% 		Avg.Vol 101$
M.Vol 84$
2026-06-13 18:15
Δmax -0.6%
Δavg -0.07%
Δmin 0.3% 		Avg.Vol 45$
M.Vol 84$
2026-06-13 18:15
Δmax -0.3%
Δavg -0.02%
Δmin 0% 		Avg.Vol 14$
M.Vol 84$
2026-06-13 18:15
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
BANK
BUY SELL
Avg.Vol 401$
M.Vol 675$
2026-06-13 18:24
Δmax -9.77%
Δavg -1.25%
Δmin 7.88% 		Avg.Vol 345$
M.Vol 675$
2026-06-13 18:24
Δmax -4.11%
Δavg 0.22%
Δmin 7.88% 		Avg.Vol 229$
M.Vol 675$
2026-06-13 18:24
Δmax -2.93%
Δavg -0.57%
Δmin 1.02% 		Avg.Vol 116$
M.Vol 675$
2026-06-13 18:24
Δmax -2.7%
Δavg -0.27%
Δmin 1.02% 		Avg.Vol 114$
M.Vol 675$
2026-06-13 18:24
Δmax -1.49%
Δavg 0.17%
Δmin 1.02% 		Avg.Vol 237$
M.Vol 675$
2026-06-13 18:24
Δmax -1.49%
Δavg -0.63%
Δmin 0.76% 		Avg.Vol 176$
M.Vol 675$
2026-06-13 18:24
Δmax -1%
Δavg -0.46%
Δmin 0.51% 		Avg.Vol 675$
M.Vol 675$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.51%
MET
BUY SELL
Avg.Vol 24$
M.Vol 149$
2026-06-13 18:12
Δmax -1.94%
Δavg 0.83%
Δmin 3.02% 		Avg.Vol 21$
M.Vol 149$
2026-06-13 18:12
Δmax -1.76%
Δavg 0.58%
Δmin 2.82% 		Avg.Vol 38$
M.Vol 149$
2026-06-13 18:12
Δmax -1.3%
Δavg -0.13%
Δmin 0.86% 		Avg.Vol 15$
M.Vol 149$
2026-06-13 18:12
Δmax -0.75%
Δavg 0.04%
Δmin 0.76% 		Avg.Vol 6$
M.Vol 149$
2026-06-13 18:12
Δmax -0.19%
Δavg 0.21%
Δmin 0.28% 		Avg.Vol 13$
M.Vol 149$
2026-06-13 18:12
Δmax 0%
Δavg 0.12%
Δmin 0.28% 		Avg.Vol 24$
M.Vol 149$
2026-06-13 18:12
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
LUNC
BUY SELL
Avg.Vol 547$
M.Vol 1798$
2026-06-13 18:21
Δmax -2.92%
Δavg 0.33%
Δmin 4.46% 		Avg.Vol 504$
M.Vol 1798$
2026-06-13 18:21
Δmax -2.92%
Δavg -0.59%
Δmin 0.56% 		Avg.Vol 377$
M.Vol 1798$
2026-06-13 18:21
Δmax -1.59%
Δavg -0.29%
Δmin 0.44% 		Avg.Vol 201$
M.Vol 1798$
2026-06-13 18:21
Δmax -1.59%
Δavg -0.29%
Δmin 0.37% 		Avg.Vol 173$
M.Vol 1798$
2026-06-13 18:21
Δmax -0.66%
Δavg -0.03%
Δmin 0.37% 		Avg.Vol 176$
M.Vol 1798$
2026-06-13 18:21
Δmax -0.03%
Δavg 0.04%
Δmin 0.16% 		Avg.Vol 309$
M.Vol 1798$
2026-06-13 18:21
Δmax 0%
Δavg 0.09%
Δmin 0.16% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SENT
BUY SELL
Avg.Vol 638$
M.Vol 11$
2026-06-13 18:24
Δmax -6.76%
Δavg -2.7%
Δmin 2.12% 		Avg.Vol 492$
M.Vol 11$
2026-06-13 18:24
Δmax -6.37%
Δavg -2.28%
Δmin 0.32% 		Avg.Vol 585$
M.Vol 11$
2026-06-13 18:24
Δmax -6.37%
Δavg -3.31%
Δmin 0.25% 		Avg.Vol 709$
M.Vol 11$
2026-06-13 18:24
Δmax -5.2%
Δavg -2.08%
Δmin 0.25% 		Avg.Vol 1246$
M.Vol 11$
2026-06-13 18:24
Δmax -3.23%
Δavg -0.77%
Δmin 0.25% 		Avg.Vol 1552$
M.Vol 11$
2026-06-13 18:24
Δmax -2.16%
Δavg -0.21%
Δmin 0.25% 		Avg.Vol 64$
M.Vol 11$
2026-06-13 18:24
Δmax -0.06%
Δavg 0.05%
Δmin 0.25% 		Avg.Vol 11$
M.Vol 11$
2026-06-13 18:24
Δmax 0%
Δlast 0%
Δmin 0.06%
99 Paires

Console

Loading…
Loading the web debug toolbar…
Attempt #