Tableau de bord

Opportunitées

Capital d'actifs

Symbols Actifs

Symbols 36h 24h 12h 4h 102m 36min 18min 3m
BNB
BUY SELL
Avg.Vol 17221$
M.Vol 4798$
2026-06-12 04:39
Δmax -0.77%
Δavg 0.61%
Δmin 2.07% 		Avg.Vol 13593$
M.Vol 14823$
2026-06-12 16:39
Δmax -0.42%
Δavg 0.59%
Δmin 1.5% 		Avg.Vol 12968$
M.Vol 5629$
2026-06-13 04:39
Δmax -0.42%
Δavg 0.51%
Δmin 1.5% 		Avg.Vol 17038$
M.Vol 6295$
2026-06-13 12:39
Δmax -0.42%
Δavg -0.12%
Δmin 0.16% 		Avg.Vol 19100$
M.Vol 11464$
2026-06-13 14:57
Δmax -0.42%
Δavg -0.19%
Δmin 0.16% 		Avg.Vol 26841$
M.Vol 100912$
2026-06-13 16:03
Δmax -0.31%
Δavg 0%
Δmin 0.16% 		Avg.Vol 9485$
M.Vol 20592$
2026-06-13 16:21
Δmax -0.08%
Δavg 0.07%
Δmin 0.16% 		Avg.Vol 3159$
M.Vol 3159$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.13%
BTC
BUY SELL
Avg.Vol 639161$
M.Vol 1462711$
2026-06-12 04:39
Δmax -0.55%
Δavg 0.54%
Δmin 1.96% 		Avg.Vol 387243$
M.Vol 641375$
2026-06-12 16:39
Δmax -0.49%
Δavg 0.4%
Δmin 1.01% 		Avg.Vol 358075$
M.Vol 187352$
2026-06-13 04:39
Δmax -0.49%
Δavg 0.2%
Δmin 0.84% 		Avg.Vol 506380$
M.Vol 190422$
2026-06-13 12:39
Δmax -0.49%
Δavg -0.22%
Δmin 0.09% 		Avg.Vol 647001$
M.Vol 242097$
2026-06-13 14:57
Δmax -0.49%
Δavg -0.25%
Δmin 0.09% 		Avg.Vol 958389$
M.Vol 3996081$
2026-06-13 16:03
Δmax -0.36%
Δavg -0.02%
Δmin 0.09% 		Avg.Vol 579027$
M.Vol 672615$
2026-06-13 16:21
Δmax -0.08%
Δavg 0.02%
Δmin 0.09% 		Avg.Vol 195211$
M.Vol 195211$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.07%
ETH
BUY SELL
Avg.Vol 260596$
M.Vol 64548$
2026-06-12 04:39
Δmax -1.01%
Δavg 0.21%
Δmin 1.39% 		Avg.Vol 182504$
M.Vol 715505$
2026-06-12 16:39
Δmax -0.73%
Δavg 0.18%
Δmin 0.88% 		Avg.Vol 187412$
M.Vol 14118$
2026-06-13 04:39
Δmax -0.73%
Δavg -0.05%
Δmin 0.7% 		Avg.Vol 321019$
M.Vol 89070$
2026-06-13 12:39
Δmax -0.73%
Δavg -0.33%
Δmin 0.15% 		Avg.Vol 573547$
M.Vol 373985$
2026-06-13 14:57
Δmax -0.73%
Δavg -0.31%
Δmin 0.15% 		Avg.Vol 1033737$
M.Vol 927150$
2026-06-13 16:03
Δmax -0.42%
Δavg -0.03%
Δmin 0.15% 		Avg.Vol 1523138$
M.Vol 714157$
2026-06-13 16:21
Δmax -0.08%
Δavg 0.05%
Δmin 0.15% 		Avg.Vol 208160$
M.Vol 208160$
2026-06-13 16:36
Δmax -0%
Δlast 0%
Δmin 0.11%
XRP
BUY SELL
Avg.Vol 30208$
M.Vol 303646$
2026-06-12 07:54
Δmax -1.16%
Δavg 0.72%
Δmin 1.96% 		Avg.Vol 17881$
M.Vol 231318$
2026-06-13 16:33
Δmax -1.16%
Δavg 0.71%
Δmin 1.72% 		Avg.Vol 20718$
M.Vol 231318$
2026-06-13 16:33
Δmax -1.16%
Δavg 0.18%
Δmin 1.55% 		Avg.Vol 30224$
M.Vol 231318$
2026-06-13 16:33
Δmax -1.16%
Δavg -0.53%
Δmin 0.12% 		Avg.Vol 36972$
M.Vol 231318$
2026-06-13 16:33
Δmax -1.16%
Δavg -0.57%
Δmin 0.12% 		Avg.Vol 62549$
M.Vol 231318$
2026-06-13 16:33
Δmax -0.67%
Δavg -0.26%
Δmin 0.12% 		Avg.Vol 67530$
M.Vol 231318$
2026-06-13 16:33
Δmax -0.3%
Δavg -0.05%
Δmin 0.12% 		Avg.Vol 29050$
M.Vol 29050$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.11%
XLM
BUY SELL
Avg.Vol 6271$
M.Vol 10440$
2026-06-13 16:33
Δmax -3.23%
Δavg -0.63%
Δmin 2.78% 		Avg.Vol 5479$
M.Vol 10440$
2026-06-13 16:33
Δmax -1.87%
Δavg -0.03%
Δmin 2.78% 		Avg.Vol 6290$
M.Vol 10440$
2026-06-13 16:33
Δmax -1.87%
Δavg -0.32%
Δmin 1.95% 		Avg.Vol 6415$
M.Vol 10440$
2026-06-13 16:33
Δmax -1.51%
Δavg -0.52%
Δmin 0.37% 		Avg.Vol 8392$
M.Vol 10440$
2026-06-13 16:33
Δmax -1.51%
Δavg -0.71%
Δmin 0.37% 		Avg.Vol 12409$
M.Vol 10440$
2026-06-13 16:33
Δmax -1.15%
Δavg -0.28%
Δmin 0.37% 		Avg.Vol 13873$
M.Vol 10440$
2026-06-13 16:33
Δmax -0.26%
Δavg 0.01%
Δmin 0.37% 		Avg.Vol 1214$
M.Vol 1214$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.21%
LINK
BUY SELL
Avg.Vol 3641$
M.Vol 64208$
2026-06-12 04:42
Δmax -0.91%
Δavg 0.88%
Δmin 2.84% 		Avg.Vol 2628$
M.Vol 49901$
2026-06-13 01:42
Δmax -0.91%
Δavg 0.66%
Δmin 1.94% 		Avg.Vol 2772$
M.Vol 8559$
2026-06-13 06:57
Δmax -0.91%
Δavg 0.1%
Δmin 1.44% 		Avg.Vol 3935$
M.Vol 6925$
2026-06-13 12:45
Δmax -0.91%
Δavg -0.4%
Δmin 0.34% 		Avg.Vol 5532$
M.Vol 37301$
2026-06-13 15:39
Δmax -0.91%
Δavg -0.44%
Δmin 0.34% 		Avg.Vol 7439$
M.Vol 23780$
2026-06-13 16:03
Δmax -0.65%
Δavg -0.15%
Δmin 0.34% 		Avg.Vol 7551$
M.Vol 8807$
2026-06-13 16:21
Δmax -0.18%
Δavg 0.04%
Δmin 0.34% 		Avg.Vol 2113$
M.Vol 2113$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.15%
LTC
BUY SELL
Avg.Vol 2358$
M.Vol 23089$
2026-06-12 13:39
Δmax -0.79%
Δavg 1.3%
Δmin 3.84% 		Avg.Vol 2193$
M.Vol 1617$
2026-06-12 16:39
Δmax -0.79%
Δavg 0.87%
Δmin 2.17% 		Avg.Vol 1881$
M.Vol 10163$
2026-06-13 05:15
Δmax -0.79%
Δavg 0.24%
Δmin 1.67% 		Avg.Vol 1812$
M.Vol 3708$
2026-06-13 12:45
Δmax -0.79%
Δavg -0.35%
Δmin 0.21% 		Avg.Vol 2188$
M.Vol 790$
2026-06-13 14:57
Δmax -0.79%
Δavg -0.35%
Δmin 0.21% 		Avg.Vol 3165$
M.Vol 10448$
2026-06-13 16:03
Δmax -0.45%
Δavg -0.12%
Δmin 0.21% 		Avg.Vol 2856$
M.Vol 3667$
2026-06-13 16:21
Δmax -0.16%
Δavg 0.01%
Δmin 0.21% 		Avg.Vol 2214$
M.Vol 2214$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.21%
TRX
BUY SELL
Avg.Vol 9484$
M.Vol 247250$
2026-06-12 11:39
Δmax -0.22%
Δavg 0.76%
Δmin 1.83% 		Avg.Vol 4534$
M.Vol 5911$
2026-06-13 16:27
Δmax -0.22%
Δavg 0.48%
Δmin 1.12% 		Avg.Vol 4199$
M.Vol 5911$
2026-06-13 16:27
Δmax -0.22%
Δavg 0.27%
Δmin 0.76% 		Avg.Vol 6052$
M.Vol 5911$
2026-06-13 16:27
Δmax -0.22%
Δavg 0.02%
Δmin 0.19% 		Avg.Vol 4960$
M.Vol 5911$
2026-06-13 16:27
Δmax -0.13%
Δavg -0%
Δmin 0.16% 		Avg.Vol 4014$
M.Vol 5911$
2026-06-13 16:27
Δmax -0.03%
Δavg 0.02%
Δmin 0.16% 		Avg.Vol 2776$
M.Vol 5911$
2026-06-13 16:27
Δmax -0.03%
Δavg -0.01%
Δmin 0.06% 		Avg.Vol 873$
M.Vol 873$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.03%
ADA
BUY SELL
Avg.Vol 9155$
M.Vol 2861$
2026-06-13 16:36
Δmax -1.42%
Δavg 1.06%
Δmin 3.46% 		Avg.Vol 8077$
M.Vol 2861$
2026-06-13 16:36
Δmax -1.42%
Δavg 0.82%
Δmin 2.67% 		Avg.Vol 7737$
M.Vol 2861$
2026-06-13 16:36
Δmax -1.42%
Δavg 0.25%
Δmin 2.42% 		Avg.Vol 7324$
M.Vol 2861$
2026-06-13 16:36
Δmax -1.42%
Δavg -0.48%
Δmin 0.35% 		Avg.Vol 10312$
M.Vol 2861$
2026-06-13 16:36
Δmax -1.42%
Δavg -0.64%
Δmin 0.35% 		Avg.Vol 12537$
M.Vol 2861$
2026-06-13 16:36
Δmax -0.74%
Δavg -0.03%
Δmin 0.35% 		Avg.Vol 10523$
M.Vol 2861$
2026-06-13 16:36
Δmax -0.12%
Δavg 0.12%
Δmin 0.35% 		Avg.Vol 2861$
M.Vol 2861$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.23%
ATOM
BUY SELL
Avg.Vol 1665$
M.Vol 30124$
2026-06-12 06:12
Δmax -3.74%
Δavg -1.15%
Δmin 1.4% 		Avg.Vol 1199$
M.Vol 17624$
2026-06-12 21:30
Δmax -3.31%
Δavg -1.19%
Δmin 0.31% 		Avg.Vol 1255$
M.Vol 16313$
2026-06-13 06:03
Δmax -2.78%
Δavg -1.35%
Δmin 0% 		Avg.Vol 644$
M.Vol 6514$
2026-06-13 13:45
Δmax -1.46%
Δavg -0.93%
Δmin 0% 		Avg.Vol 920$
M.Vol 2573$
2026-06-13 15:03
Δmax -1.21%
Δavg -0.77%
Δmin 0% 		Avg.Vol 1444$
M.Vol 3352$
2026-06-13 16:12
Δmax -0.91%
Δavg -0.31%
Δmin 0% 		Avg.Vol 1617$
M.Vol 4733$
2026-06-13 16:24
Δmax -0.25%
Δavg -0.13%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ALGO
BUY SELL
Avg.Vol 2590$
M.Vol 270$
2026-06-13 16:36
Δmax -2.11%
Δavg 0.02%
Δmin 1.73% 		Avg.Vol 2404$
M.Vol 270$
2026-06-13 16:36
Δmax -1.68%
Δavg 0.19%
Δmin 1.73% 		Avg.Vol 2157$
M.Vol 270$
2026-06-13 16:36
Δmax -1.68%
Δavg -0.45%
Δmin 1.5% 		Avg.Vol 2316$
M.Vol 270$
2026-06-13 16:36
Δmax -1.68%
Δavg -0.82%
Δmin 0.46% 		Avg.Vol 2721$
M.Vol 270$
2026-06-13 16:36
Δmax -1.68%
Δavg -0.83%
Δmin 0.46% 		Avg.Vol 3590$
M.Vol 270$
2026-06-13 16:36
Δmax -1.01%
Δavg -0.1%
Δmin 0.46% 		Avg.Vol 1708$
M.Vol 270$
2026-06-13 16:36
Δmax 0%
Δavg 0.13%
Δmin 0.46% 		Avg.Vol 270$
M.Vol 270$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.11%
ONT
BUY SELL
Avg.Vol 51$
M.Vol 447$
2026-06-13 16:30
Δmax -1.18%
Δavg 0.93%
Δmin 2.41% 		Avg.Vol 49$
M.Vol 447$
2026-06-13 16:30
Δmax -1.18%
Δavg 0.85%
Δmin 2.41% 		Avg.Vol 56$
M.Vol 447$
2026-06-13 16:30
Δmax -1.18%
Δavg 0.26%
Δmin 2.39% 		Avg.Vol 61$
M.Vol 447$
2026-06-13 16:30
Δmax -0.49%
Δavg -0.02%
Δmin 0.27% 		Avg.Vol 122$
M.Vol 447$
2026-06-13 16:30
Δmax -0.49%
Δavg -0.16%
Δmin 0.14% 		Avg.Vol 308$
M.Vol 447$
2026-06-13 16:30
Δmax -0.49%
Δavg -0.21%
Δmin 0% 		Avg.Vol 205$
M.Vol 447$
2026-06-13 16:30
Δmax -0.08%
Δavg -0.04%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SOL
BUY SELL
Avg.Vol 93328$
M.Vol 1794740$
2026-06-12 15:03
Δmax -1.16%
Δavg 1.24%
Δmin 3.17% 		Avg.Vol 61771$
M.Vol 173683$
2026-06-12 16:39
Δmax -1.03%
Δavg 1.05%
Δmin 2.33% 		Avg.Vol 43278$
M.Vol 8970$
2026-06-13 04:39
Δmax -1.03%
Δavg 0.6%
Δmin 2.1% 		Avg.Vol 59212$
M.Vol 13369$
2026-06-13 12:39
Δmax -1.03%
Δavg -0.28%
Δmin 0.31% 		Avg.Vol 68773$
M.Vol 36253$
2026-06-13 14:57
Δmax -1.03%
Δavg -0.51%
Δmin 0.19% 		Avg.Vol 92251$
M.Vol 241454$
2026-06-13 16:03
Δmax -0.63%
Δavg -0.13%
Δmin 0.19% 		Avg.Vol 92244$
M.Vol 158958$
2026-06-13 16:21
Δmax -0.21%
Δavg 0.03%
Δmin 0.19% 		Avg.Vol 38973$
M.Vol 38973$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.15%
AVAX
BUY SELL
Avg.Vol 2393$
M.Vol 7051$
2026-06-12 06:03
Δmax -1.17%
Δavg 1.12%
Δmin 2.72% 		Avg.Vol 1969$
M.Vol 23047$
2026-06-12 17:06
Δmax -1.17%
Δavg 1.03%
Δmin 2.34% 		Avg.Vol 2163$
M.Vol 13283$
2026-06-13 06:15
Δmax -1.17%
Δavg 0.5%
Δmin 1.9% 		Avg.Vol 2843$
M.Vol 4071$
2026-06-13 12:51
Δmax -1.17%
Δavg -0.04%
Δmin 0.47% 		Avg.Vol 4368$
M.Vol 17446$
2026-06-13 15:33
Δmax -1.17%
Δavg -0.42%
Δmin 0.22% 		Avg.Vol 5230$
M.Vol 11420$
2026-06-13 16:03
Δmax -0.96%
Δavg -0.21%
Δmin 0.22% 		Avg.Vol 7066$
M.Vol 19320$
2026-06-13 16:21
Δmax -0.24%
Δavg 0.03%
Δmin 0.22% 		Avg.Vol 400$
M.Vol 400$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.13%
DOT
BUY SELL
Avg.Vol 1031$
M.Vol 26838$
2026-06-13 10:12
Δmax -1.31%
Δavg 1.61%
Δmin 4.58% 		Avg.Vol 1024$
M.Vol 26838$
2026-06-13 10:12
Δmax -1.31%
Δavg 1.13%
Δmin 3.26% 		Avg.Vol 1173$
M.Vol 26838$
2026-06-13 10:12
Δmax -1.31%
Δavg 0%
Δmin 2.08% 		Avg.Vol 1320$
M.Vol 18830$
2026-06-13 12:57
Δmax -1.31%
Δavg -0.59%
Δmin 0.31% 		Avg.Vol 1459$
M.Vol 4592$
2026-06-13 15:39
Δmax -1.21%
Δavg -0.63%
Δmin 0.31% 		Avg.Vol 1359$
M.Vol 3765$
2026-06-13 16:03
Δmax -0.61%
Δavg -0.16%
Δmin 0.31% 		Avg.Vol 1014$
M.Vol 2769$
2026-06-13 16:24
Δmax -0.1%
Δavg 0.03%
Δmin 0.31% 		Avg.Vol 24$
M.Vol 24$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
ORDI
BUY SELL
Avg.Vol 826$
M.Vol 7707$
2026-06-12 04:54
Δmax -3.73%
Δavg 0.75%
Δmin 5.49% 		Avg.Vol 774$
M.Vol 8855$
2026-06-12 16:48
Δmax -3.73%
Δavg 0.1%
Δmin 2.35% 		Avg.Vol 802$
M.Vol 12440$
2026-06-13 07:30
Δmax -2.35%
Δavg -0.06%
Δmin 2.07% 		Avg.Vol 733$
M.Vol 9006$
2026-06-13 14:18
Δmax -1.68%
Δavg 0.21%
Δmin 1.55% 		Avg.Vol 1120$
M.Vol 3530$
2026-06-13 15:21
Δmax -1.68%
Δavg 0.12%
Δmin 1.04% 		Avg.Vol 2570$
M.Vol 11097$
2026-06-13 16:12
Δmax -1.68%
Δavg -0.18%
Δmin 0.89% 		Avg.Vol 541$
M.Vol 817$
2026-06-13 16:21
Δmax -0.32%
Δavg -0.1%
Δmin 0.21% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SUI
BUY SELL
Avg.Vol 14642$
M.Vol 205087$
2026-06-13 13:03
Δmax -1.34%
Δavg 1.27%
Δmin 2.91% 		Avg.Vol 13028$
M.Vol 205087$
2026-06-13 13:03
Δmax -1.34%
Δavg 1.14%
Δmin 2.78% 		Avg.Vol 17328$
M.Vol 205087$
2026-06-13 13:03
Δmax -1.34%
Δavg 0.3%
Δmin 2.52% 		Avg.Vol 23040$
M.Vol 205087$
2026-06-13 13:03
Δmax -1.34%
Δavg -0.56%
Δmin 0.37% 		Avg.Vol 23387$
M.Vol 98460$
2026-06-13 15:51
Δmax -1.12%
Δavg -0.61%
Δmin 0.37% 		Avg.Vol 32195$
M.Vol 75500$
2026-06-13 16:06
Δmax -0.85%
Δavg -0.21%
Δmin 0.37% 		Avg.Vol 20802$
M.Vol 41054$
2026-06-13 16:21
Δmax -0.35%
Δavg 0.05%
Δmin 0.37% 		Avg.Vol 5137$
M.Vol 5137$
2026-06-13 16:36
Δmax -0.01%
Δlast 0%
Δmin 0.16%
MANTA
BUY SELL
Avg.Vol 155$
M.Vol 1302$
2026-06-13 16:30
Δmax -6.58%
Δavg -0.4%
Δmin 2.5% 		Avg.Vol 180$
M.Vol 1302$
2026-06-13 16:30
Δmax -6.58%
Δavg -0.95%
Δmin 1.72% 		Avg.Vol 277$
M.Vol 1302$
2026-06-13 16:30
Δmax -6.58%
Δavg -2.29%
Δmin 0% 		Avg.Vol 234$
M.Vol 1302$
2026-06-13 16:30
Δmax -3.23%
Δavg -1.38%
Δmin 0% 		Avg.Vol 153$
M.Vol 1302$
2026-06-13 16:30
Δmax -1.65%
Δavg -0.89%
Δmin 0% 		Avg.Vol 197$
M.Vol 1302$
2026-06-13 16:30
Δmax -1.56%
Δavg -0.7%
Δmin 0% 		Avg.Vol 367$
M.Vol 1302$
2026-06-13 16:30
Δmax -1.56%
Δavg -0.55%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SEI
BUY SELL
Avg.Vol 4029$
M.Vol 1859$
2026-06-13 16:36
Δmax -2.1%
Δavg 4%
Δmin 11.35% 		Avg.Vol 3820$
M.Vol 1859$
2026-06-13 16:36
Δmax -2.1%
Δavg 2.51%
Δmin 7.06% 		Avg.Vol 4082$
M.Vol 1859$
2026-06-13 16:36
Δmax -2.1%
Δavg 0.16%
Δmin 2.17% 		Avg.Vol 1548$
M.Vol 1859$
2026-06-13 16:36
Δmax -0.64%
Δavg 0.21%
Δmin 0.96% 		Avg.Vol 1473$
M.Vol 1859$
2026-06-13 16:36
Δmax -0.44%
Δavg 0.15%
Δmin 0.96% 		Avg.Vol 2630$
M.Vol 1859$
2026-06-13 16:36
Δmax 0%
Δavg 0.48%
Δmin 0.96% 		Avg.Vol 2585$
M.Vol 1859$
2026-06-13 16:36
Δmax 0%
Δavg 0.5%
Δmin 0.96% 		Avg.Vol 1859$
M.Vol 1859$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.2%
JUP
BUY SELL
Avg.Vol 2844$
M.Vol 3043$
2026-06-13 16:30
Δmax -2.11%
Δavg 1.87%
Δmin 7.77% 		Avg.Vol 2117$
M.Vol 3043$
2026-06-13 16:30
Δmax -2.11%
Δavg 0.88%
Δmin 4.12% 		Avg.Vol 2476$
M.Vol 3043$
2026-06-13 16:30
Δmax -2.11%
Δavg -0.63%
Δmin 2.2% 		Avg.Vol 1967$
M.Vol 3043$
2026-06-13 16:30
Δmax -2.11%
Δavg -0.93%
Δmin 0.41% 		Avg.Vol 2192$
M.Vol 3043$
2026-06-13 16:30
Δmax -2.11%
Δavg -0.9%
Δmin 0.41% 		Avg.Vol 985$
M.Vol 3043$
2026-06-13 16:30
Δmax -0.87%
Δavg -0.13%
Δmin 0.41% 		Avg.Vol 1014$
M.Vol 3043$
2026-06-13 16:30
Δmax -0.23%
Δavg 0.13%
Δmin 0.41% 		Avg.Vol 109$
M.Vol 109$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.23%
FIL
BUY SELL
Avg.Vol 470$
M.Vol 9644$
2026-06-12 16:12
Δmax -1.88%
Δavg 2.79%
Δmin 5.81% 		Avg.Vol 403$
M.Vol 5521$
2026-06-13 11:30
Δmax -1.88%
Δavg 2.18%
Δmin 5.38% 		Avg.Vol 552$
M.Vol 5521$
2026-06-13 11:30
Δmax -1.88%
Δavg 0.52%
Δmin 3.57% 		Avg.Vol 428$
M.Vol 3104$
2026-06-13 16:03
Δmax -1.88%
Δavg -0.61%
Δmin 0.38% 		Avg.Vol 447$
M.Vol 3104$
2026-06-13 16:03
Δmax -1.88%
Δavg -0.86%
Δmin 0.38% 		Avg.Vol 684$
M.Vol 3104$
2026-06-13 16:03
Δmax -0.89%
Δavg -0.2%
Δmin 0.38% 		Avg.Vol 558$
M.Vol 2300$
2026-06-13 16:21
Δmax -0.13%
Δavg -0.02%
Δmin 0.38% 		Avg.Vol 8$
M.Vol 8$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
WLD
BUY SELL
Avg.Vol 14630$
M.Vol 123611$
2026-06-13 16:33
Δmax -6.55%
Δavg 3.68%
Δmin 10.24% 		Avg.Vol 15177$
M.Vol 123611$
2026-06-13 16:33
Δmax -6.55%
Δavg 3.93%
Δmin 10.24% 		Avg.Vol 23297$
M.Vol 123611$
2026-06-13 16:33
Δmax -6.55%
Δavg 1.25%
Δmin 6.33% 		Avg.Vol 46970$
M.Vol 123611$
2026-06-13 16:33
Δmax -6.55%
Δavg -2.27%
Δmin 0.89% 		Avg.Vol 48489$
M.Vol 123611$
2026-06-13 16:33
Δmax -6.55%
Δavg -3.42%
Δmin 0.89% 		Avg.Vol 46329$
M.Vol 123611$
2026-06-13 16:33
Δmax -2.38%
Δavg -1.18%
Δmin 0.89% 		Avg.Vol 53588$
M.Vol 123611$
2026-06-13 16:33
Δmax -1.36%
Δavg -0.56%
Δmin 0.89% 		Avg.Vol 17346$
M.Vol 17346$
2026-06-13 16:36
Δmax -0.04%
Δlast 0%
Δmin 0.44%
PIXEL
BUY SELL
Avg.Vol 100$
M.Vol 11$
2026-06-13 16:30
Δmax -1.79%
Δavg 0.44%
Δmin 2.05% 		Avg.Vol 72$
M.Vol 11$
2026-06-13 16:30
Δmax -1.79%
Δavg 0.24%
Δmin 1.67% 		Avg.Vol 111$
M.Vol 11$
2026-06-13 16:30
Δmax -1.79%
Δavg -0.06%
Δmin 1.29% 		Avg.Vol 93$
M.Vol 11$
2026-06-13 16:30
Δmax -1.79%
Δavg -0.48%
Δmin 0% 		Avg.Vol 20$
M.Vol 11$
2026-06-13 16:30
Δmax -1.79%
Δavg -0.75%
Δmin 0% 		Avg.Vol 51$
M.Vol 11$
2026-06-13 16:30
Δmax -1.26%
Δavg -0.54%
Δmin 0% 		Avg.Vol 21$
M.Vol 11$
2026-06-13 16:30
Δmax -0.36%
Δavg -0.12%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
STRK
BUY SELL
Avg.Vol 882$
M.Vol 1000$
2026-06-13 16:36
Δmax -1.69%
Δavg 1.94%
Δmin 5.14% 		Avg.Vol 776$
M.Vol 1000$
2026-06-13 16:36
Δmax -1.69%
Δavg 1.98%
Δmin 4.19% 		Avg.Vol 1000$
M.Vol 1000$
2026-06-13 16:36
Δmax -1.69%
Δavg 1.04%
Δmin 4.19% 		Avg.Vol 919$
M.Vol 1000$
2026-06-13 16:36
Δmax -1.69%
Δavg -0.14%
Δmin 0.87% 		Avg.Vol 1153$
M.Vol 1000$
2026-06-13 16:36
Δmax -1.69%
Δavg -0.35%
Δmin 0.87% 		Avg.Vol 958$
M.Vol 1000$
2026-06-13 16:36
Δmax -0.29%
Δavg 0.46%
Δmin 0.87% 		Avg.Vol 799$
M.Vol 1000$
2026-06-13 16:36
Δmax 0%
Δavg 0.53%
Δmin 0.87% 		Avg.Vol 1000$
M.Vol 1000$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.58%
SHIB
BUY SELL
Avg.Vol 2538$
M.Vol 855$
2026-06-13 16:36
Δmax -2.36%
Δavg 1.64%
Δmin 4.19% 		Avg.Vol 2186$
M.Vol 855$
2026-06-13 16:36
Δmax -2.36%
Δavg 1.22%
Δmin 3.11% 		Avg.Vol 3041$
M.Vol 855$
2026-06-13 16:36
Δmax -2.36%
Δavg 0.1%
Δmin 2.05% 		Avg.Vol 2876$
M.Vol 855$
2026-06-13 16:36
Δmax -1.19%
Δavg -0.32%
Δmin 0.4% 		Avg.Vol 2777$
M.Vol 855$
2026-06-13 16:36
Δmax -0.8%
Δavg -0.24%
Δmin 0.2% 		Avg.Vol 3007$
M.Vol 855$
2026-06-13 16:36
Δmax -0.4%
Δavg -0.07%
Δmin 0.2% 		Avg.Vol 2598$
M.Vol 855$
2026-06-13 16:36
Δmax -0.2%
Δavg -0.03%
Δmin 0.2% 		Avg.Vol 855$
M.Vol 855$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.2%
NEAR
BUY SELL
Avg.Vol 18830$
M.Vol 122876$
2026-06-12 06:30
Δmax -2.65%
Δavg 3.78%
Δmin 7.59% 		Avg.Vol 15720$
M.Vol 120129$
2026-06-12 18:06
Δmax -2.65%
Δavg 4.74%
Δmin 7.59% 		Avg.Vol 21941$
M.Vol 234675$
2026-06-13 16:03
Δmax -2.65%
Δavg 4.05%
Δmin 6.88% 		Avg.Vol 46769$
M.Vol 111179$
2026-06-13 13:54
Δmax -2.65%
Δavg 1.98%
Δmin 4.01% 		Avg.Vol 86071$
M.Vol 140986$
2026-06-13 15:03
Δmax -2.65%
Δavg 0.27%
Δmin 2.9% 		Avg.Vol 90044$
M.Vol 234675$
2026-06-13 16:03
Δmax -1.57%
Δavg 0.36%
Δmin 1.77% 		Avg.Vol 85600$
M.Vol 86378$
2026-06-13 16:21
Δmax -0.05%
Δavg 0.79%
Δmin 1.77% 		Avg.Vol 17958$
M.Vol 17958$
2026-06-13 16:36
Δmax -0.05%
Δlast 0%
Δmin 0.81%
PENDLE
BUY SELL
Avg.Vol 1469$
M.Vol 28118$
2026-06-12 15:03
Δmax -1.72%
Δavg 3.39%
Δmin 7.24% 		Avg.Vol 1419$
M.Vol 27149$
2026-06-12 19:30
Δmax -1.72%
Δavg 2.56%
Δmin 5.95% 		Avg.Vol 1678$
M.Vol 24955$
2026-06-13 10:27
Δmax -1.72%
Δavg 0.79%
Δmin 4.6% 		Avg.Vol 1826$
M.Vol 28296$
2026-06-13 15:03
Δmax -1.64%
Δavg -0.64%
Δmin 0.61% 		Avg.Vol 2154$
M.Vol 28296$
2026-06-13 15:03
Δmax -1.64%
Δavg -0.5%
Δmin 0.61% 		Avg.Vol 1576$
M.Vol 7347$
2026-06-13 16:03
Δmax -0.75%
Δavg 0.16%
Δmin 0.61% 		Avg.Vol 758$
M.Vol 1602$
2026-06-13 16:27
Δmax 0%
Δavg 0.27%
Δmin 0.61% 		Avg.Vol 211$
M.Vol 211$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.23%
JTO
BUY SELL
Avg.Vol 1013$
M.Vol 16448$
2026-06-13 16:09
Δmax -0.97%
Δavg 2.06%
Δmin 5.15% 		Avg.Vol 850$
M.Vol 16448$
2026-06-13 16:09
Δmax -0.97%
Δavg 1.86%
Δmin 4.47% 		Avg.Vol 1175$
M.Vol 16448$
2026-06-13 16:09
Δmax -0.97%
Δavg 1.22%
Δmin 4.36% 		Avg.Vol 1575$
M.Vol 16448$
2026-06-13 16:09
Δmax -0.97%
Δavg 0.28%
Δmin 1.32% 		Avg.Vol 2573$
M.Vol 16448$
2026-06-13 16:09
Δmax -0.97%
Δavg 0.13%
Δmin 0.73% 		Avg.Vol 3796$
M.Vol 16448$
2026-06-13 16:09
Δmax -0.97%
Δavg 0.25%
Δmin 0.73% 		Avg.Vol 2729$
M.Vol 7654$
2026-06-13 16:36
Δmax -0.11%
Δavg 0.19%
Δmin 0.55% 		Avg.Vol 7654$
M.Vol 7654$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.38%
RUNE
BUY SELL
Avg.Vol 879$
M.Vol 3008$
2026-06-13 16:33
Δmax -6.04%
Δavg -1.37%
Δmin 0.78% 		Avg.Vol 818$
M.Vol 3008$
2026-06-13 16:33
Δmax -6.04%
Δavg -1.42%
Δmin 0.78% 		Avg.Vol 713$
M.Vol 3008$
2026-06-13 16:33
Δmax -2.51%
Δavg -1.08%
Δmin 0.26% 		Avg.Vol 1094$
M.Vol 3008$
2026-06-13 16:33
Δmax -1.52%
Δavg -0.71%
Δmin 0.26% 		Avg.Vol 801$
M.Vol 3008$
2026-06-13 16:33
Δmax -1.52%
Δavg -0.8%
Δmin 0.26% 		Avg.Vol 1251$
M.Vol 3008$
2026-06-13 16:33
Δmax -1.52%
Δavg -0.41%
Δmin 0.26% 		Avg.Vol 1592$
M.Vol 3008$
2026-06-13 16:33
Δmax -0.77%
Δavg -0.21%
Δmin 0.26% 		Avg.Vol 281$
M.Vol 281$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
SAGA
BUY SELL
Avg.Vol 772$
M.Vol 72$
2026-06-13 16:36
Δmax -2.49%
Δavg 1.59%
Δmin 4.44% 		Avg.Vol 632$
M.Vol 72$
2026-06-13 16:36
Δmax -2.49%
Δavg 1.33%
Δmin 3.77% 		Avg.Vol 482$
M.Vol 72$
2026-06-13 16:36
Δmax -0.99%
Δavg 1.9%
Δmin 3.44% 		Avg.Vol 502$
M.Vol 72$
2026-06-13 16:36
Δmax -0.99%
Δavg 0.74%
Δmin 2.45% 		Avg.Vol 567$
M.Vol 72$
2026-06-13 16:36
Δmax -0.99%
Δavg -0.35%
Δmin 0.31% 		Avg.Vol 542$
M.Vol 72$
2026-06-13 16:36
Δmax -0.69%
Δavg -0.25%
Δmin 0.31% 		Avg.Vol 468$
M.Vol 72$
2026-06-13 16:36
Δmax -0.69%
Δavg -0.22%
Δmin 0.31% 		Avg.Vol 72$
M.Vol 72$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.15%
BB
BUY SELL
Avg.Vol 119$
M.Vol 26$
2026-06-13 16:36
Δmax -2.19%
Δavg 4.15%
Δmin 6.7% 		Avg.Vol 139$
M.Vol 26$
2026-06-13 16:36
Δmax -2.19%
Δavg 3.75%
Δmin 6.7% 		Avg.Vol 222$
M.Vol 26$
2026-06-13 16:36
Δmax -2.19%
Δavg 2.07%
Δmin 5.19% 		Avg.Vol 385$
M.Vol 26$
2026-06-13 16:36
Δmax -2.19%
Δavg 1.55%
Δmin 2.29% 		Avg.Vol 673$
M.Vol 26$
2026-06-13 16:36
Δmax -2.19%
Δavg 0.93%
Δmin 1.83% 		Avg.Vol 1890$
M.Vol 26$
2026-06-13 16:36
Δmax -2.19%
Δavg 0%
Δmin 1.83% 		Avg.Vol 138$
M.Vol 26$
2026-06-13 16:36
Δmax -0.45%
Δavg -0.15%
Δmin 0% 		Avg.Vol 26$
M.Vol 26$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
CRV
BUY SELL
Avg.Vol 4263$
M.Vol 443$
2026-06-13 16:36
Δmax -11.5%
Δavg -3.1%
Δmin 0.47% 		Avg.Vol 2620$
M.Vol 443$
2026-06-13 16:36
Δmax -5.24%
Δavg -1.82%
Δmin 0.47% 		Avg.Vol 2582$
M.Vol 443$
2026-06-13 16:36
Δmax -5.24%
Δavg -1.37%
Δmin 0.47% 		Avg.Vol 3098$
M.Vol 443$
2026-06-13 16:36
Δmax -5.24%
Δavg -2.51%
Δmin 0.43% 		Avg.Vol 3133$
M.Vol 443$
2026-06-13 16:36
Δmax -4.35%
Δavg -2.12%
Δmin 0.43% 		Avg.Vol 4420$
M.Vol 443$
2026-06-13 16:36
Δmax -2.51%
Δavg -0.65%
Δmin 0.43% 		Avg.Vol 3426$
M.Vol 443$
2026-06-13 16:36
Δmax -0.89%
Δavg 0.06%
Δmin 0.43% 		Avg.Vol 443$
M.Vol 443$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.04%
ENS
BUY SELL
Avg.Vol 75$
M.Vol 844$
2026-06-12 07:15
Δmax -2.19%
Δavg 0.87%
Δmin 3.81% 		Avg.Vol 75$
M.Vol 1448$
2026-06-13 01:42
Δmax -2.19%
Δavg 0.34%
Δmin 2.08% 		Avg.Vol 100$
M.Vol 616$
2026-06-13 07:24
Δmax -2.19%
Δavg -0.54%
Δmin 1.03% 		Avg.Vol 60$
M.Vol 348$
2026-06-13 13:03
Δmax -1.01%
Δavg -0.58%
Δmin 0% 		Avg.Vol 64$
M.Vol 116$
2026-06-13 15:00
Δmax -1.01%
Δavg -0.67%
Δmin 0% 		Avg.Vol 110$
M.Vol 443$
2026-06-13 16:03
Δmax -0.81%
Δavg -0.36%
Δmin 0% 		Avg.Vol 109$
M.Vol 453$
2026-06-13 16:24
Δmax -0.41%
Δavg -0.07%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
LDO
BUY SELL
Avg.Vol 358$
M.Vol 2135$
2026-06-13 16:30
Δmax -1.53%
Δavg 0.17%
Δmin 2.57% 		Avg.Vol 287$
M.Vol 2135$
2026-06-13 16:30
Δmax -1.35%
Δavg 0.4%
Δmin 2.57% 		Avg.Vol 397$
M.Vol 2135$
2026-06-13 16:30
Δmax -1.35%
Δavg 0.21%
Δmin 2.21% 		Avg.Vol 572$
M.Vol 2135$
2026-06-13 16:30
Δmax -1.35%
Δavg -0.59%
Δmin 0.27% 		Avg.Vol 721$
M.Vol 2135$
2026-06-13 16:30
Δmax -1.35%
Δavg -0.69%
Δmin 0.27% 		Avg.Vol 815$
M.Vol 2135$
2026-06-13 16:30
Δmax -1.09%
Δavg -0.48%
Δmin 0.11% 		Avg.Vol 1051$
M.Vol 2135$
2026-06-13 16:30
Δmax -0.6%
Δavg -0.15%
Δmin 0.11% 		Avg.Vol 169$
M.Vol 169$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
RENDER
BUY SELL
Avg.Vol 4071$
M.Vol 61518$
2026-06-12 15:00
Δmax -2.7%
Δavg 4.57%
Δmin 9.96% 		Avg.Vol 4242$
M.Vol 60153$
2026-06-13 07:18
Δmax -2.7%
Δavg 3.5%
Δmin 7.75% 		Avg.Vol 6559$
M.Vol 60153$
2026-06-13 07:18
Δmax -2.7%
Δavg 1.15%
Δmin 6.45% 		Avg.Vol 8668$
M.Vol 82545$
2026-06-13 16:24
Δmax -2.7%
Δavg -1.28%
Δmin 0.86% 		Avg.Vol 10927$
M.Vol 82545$
2026-06-13 16:24
Δmax -2.7%
Δavg -1.14%
Δmin 0.86% 		Avg.Vol 18795$
M.Vol 82545$
2026-06-13 16:24
Δmax -1.12%
Δavg -0.01%
Δmin 0.86% 		Avg.Vol 23544$
M.Vol 82545$
2026-06-13 16:24
Δmax -0.06%
Δavg 0.31%
Δmin 0.86% 		Avg.Vol 1304$
M.Vol 1304$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.34%
RARE
BUY SELL
Avg.Vol 54$
M.Vol 5$
2026-06-13 16:36
Δmax -2.26%
Δavg 1.2%
Δmin 3.17% 		Avg.Vol 53$
M.Vol 5$
2026-06-13 16:36
Δmax -2.26%
Δavg 0.92%
Δmin 2.36% 		Avg.Vol 78$
M.Vol 5$
2026-06-13 16:36
Δmax -2.26%
Δavg 0.13%
Δmin 2.36% 		Avg.Vol 101$
M.Vol 5$
2026-06-13 16:36
Δmax -2.26%
Δavg -1.44%
Δmin 0% 		Avg.Vol 170$
M.Vol 5$
2026-06-13 16:36
Δmax -2.26%
Δavg -1.34%
Δmin 0% 		Avg.Vol 237$
M.Vol 5$
2026-06-13 16:36
Δmax -1.52%
Δavg -1.14%
Δmin 0% 		Avg.Vol 286$
M.Vol 5$
2026-06-13 16:36
Δmax -1.52%
Δavg -0.76%
Δmin 0% 		Avg.Vol 5$
M.Vol 5$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
AAVE
BUY SELL
Avg.Vol 1854$
M.Vol 774$
2026-06-12 04:42
Δmax -1.94%
Δavg 1.61%
Δmin 5.08% 		Avg.Vol 1566$
M.Vol 31690$
2026-06-13 10:39
Δmax -1.94%
Δavg 0.98%
Δmin 3.58% 		Avg.Vol 2007$
M.Vol 2727$
2026-06-13 05:27
Δmax -1.94%
Δavg -0.32%
Δmin 1.94% 		Avg.Vol 2281$
M.Vol 1421$
2026-06-13 12:42
Δmax -1.94%
Δavg -1.09%
Δmin 0.23% 		Avg.Vol 2176$
M.Vol 5714$
2026-06-13 14:57
Δmax -1.94%
Δavg -1.07%
Δmin 0.23% 		Avg.Vol 3378$
M.Vol 5742$
2026-06-13 16:03
Δmax -1.08%
Δavg -0.27%
Δmin 0.23% 		Avg.Vol 1748$
M.Vol 1656$
2026-06-13 16:21
Δmax -0.36%
Δavg 0.03%
Δmin 0.23% 		Avg.Vol 2583$
M.Vol 2583$
2026-06-13 16:36
Δmax -0.03%
Δlast 0%
Δmin 0.17%
NEIRO
BUY SELL
Avg.Vol 208$
M.Vol 2168$
2026-06-13 16:33
Δmax -4.78%
Δavg 2.11%
Δmin 4.83% 		Avg.Vol 160$
M.Vol 2168$
2026-06-13 16:33
Δmax -4.78%
Δavg 1.74%
Δmin 4.42% 		Avg.Vol 267$
M.Vol 2168$
2026-06-13 16:33
Δmax -4.78%
Δavg 0.73%
Δmin 4.42% 		Avg.Vol 486$
M.Vol 2168$
2026-06-13 16:33
Δmax -4.78%
Δavg -0.46%
Δmin 0.68% 		Avg.Vol 766$
M.Vol 2168$
2026-06-13 16:33
Δmax -4.78%
Δavg -0.43%
Δmin 0.68% 		Avg.Vol 1940$
M.Vol 2168$
2026-06-13 16:33
Δmax -4.78%
Δavg -0.76%
Δmin 0.68% 		Avg.Vol 757$
M.Vol 2168$
2026-06-13 16:33
Δmax -1.66%
Δavg -0.56%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
TURBO
BUY SELL
Avg.Vol 214$
M.Vol 86$
2026-06-13 16:36
Δmax -7.4%
Δavg 2.87%
Δmin 5.46% 		Avg.Vol 270$
M.Vol 86$
2026-06-13 16:36
Δmax -7.4%
Δavg 2.92%
Δmin 5.46% 		Avg.Vol 474$
M.Vol 86$
2026-06-13 16:36
Δmax -7.4%
Δavg 2.32%
Δmin 5.46% 		Avg.Vol 1101$
M.Vol 86$
2026-06-13 16:36
Δmax -7.4%
Δavg -0.5%
Δmin 2.19% 		Avg.Vol 376$
M.Vol 86$
2026-06-13 16:36
Δmax -2.52%
Δavg -0.59%
Δmin 0.79% 		Avg.Vol 426$
M.Vol 86$
2026-06-13 16:36
Δmax -0.67%
Δavg 0.01%
Δmin 0.79% 		Avg.Vol 407$
M.Vol 86$
2026-06-13 16:36
Δmax -0.34%
Δavg -0.04%
Δmin 0.57% 		Avg.Vol 86$
M.Vol 86$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
SAND
BUY SELL
Avg.Vol 92$
M.Vol 19$
2026-06-13 16:36
Δmax -2.57%
Δavg -0.52%
Δmin 0.8% 		Avg.Vol 85$
M.Vol 19$
2026-06-13 16:36
Δmax -1.24%
Δavg -0.17%
Δmin 0.8% 		Avg.Vol 83$
M.Vol 19$
2026-06-13 16:36
Δmax -1.2%
Δavg -0.36%
Δmin 0.66% 		Avg.Vol 109$
M.Vol 19$
2026-06-13 16:36
Δmax -1.2%
Δavg -0.72%
Δmin 0.17% 		Avg.Vol 151$
M.Vol 19$
2026-06-13 16:36
Δmax -1.2%
Δavg -0.69%
Δmin 0.17% 		Avg.Vol 185$
M.Vol 19$
2026-06-13 16:36
Δmax -0.54%
Δavg -0.2%
Δmin 0.17% 		Avg.Vol 189$
M.Vol 19$
2026-06-13 16:36
Δmax -0.25%
Δavg -0.02%
Δmin 0.17% 		Avg.Vol 19$
M.Vol 19$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
PYTH
BUY SELL
Avg.Vol 1644$
M.Vol 3149$
2026-06-13 16:36
Δmax -3.72%
Δavg 1.86%
Δmin 5.15% 		Avg.Vol 1445$
M.Vol 3149$
2026-06-13 16:36
Δmax -3.24%
Δavg 2.35%
Δmin 5.15% 		Avg.Vol 1490$
M.Vol 3149$
2026-06-13 16:36
Δmax -3.24%
Δavg 1.48%
Δmin 4.3% 		Avg.Vol 1751$
M.Vol 3149$
2026-06-13 16:36
Δmax -3.24%
Δavg -0.14%
Δmin 1.57% 		Avg.Vol 2575$
M.Vol 3149$
2026-06-13 16:36
Δmax -3.24%
Δavg -0.78%
Δmin 0.52% 		Avg.Vol 1683$
M.Vol 3149$
2026-06-13 16:36
Δmax -2.27%
Δavg -0.39%
Δmin 0.52% 		Avg.Vol 1269$
M.Vol 3149$
2026-06-13 16:36
Δmax -0.26%
Δavg 0.09%
Δmin 0.52% 		Avg.Vol 3149$
M.Vol 3149$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
ACX
BUY SELL
Avg.Vol 39$
M.Vol 262$
2026-06-13 16:33
Δmax -0.79%
Δavg 0.69%
Δmin 1.89% 		Avg.Vol 24$
M.Vol 262$
2026-06-13 16:33
Δmax -0.79%
Δavg 0.71%
Δmin 1.79% 		Avg.Vol 35$
M.Vol 262$
2026-06-13 16:33
Δmax -0.79%
Δavg 0.78%
Δmin 1.79% 		Avg.Vol 86$
M.Vol 262$
2026-06-13 16:33
Δmax -0.79%
Δavg 0.09%
Δmin 1% 		Avg.Vol 16$
M.Vol 262$
2026-06-13 16:33
Δmax -0.19%
Δavg -0.14%
Δmin 0.38% 		Avg.Vol 45$
M.Vol 262$
2026-06-13 16:33
Δmax -0.19%
Δavg -0.07%
Δmin 0.38% 		Avg.Vol 91$
M.Vol 262$
2026-06-13 16:33
Δmax -0.19%
Δavg 0.05%
Δmin 0.38% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HIVE
BUY SELL
Avg.Vol 28$
M.Vol 118$
2026-06-13 16:09
Δmax -1.18%
Δavg 0.02%
Δmin 1.82% 		Avg.Vol 31$
M.Vol 118$
2026-06-13 16:09
Δmax -1.18%
Δavg 0.03%
Δmin 1% 		Avg.Vol 41$
M.Vol 118$
2026-06-13 16:09
Δmax -0.59%
Δavg 0.26%
Δmin 1% 		Avg.Vol 48$
M.Vol 118$
2026-06-13 16:09
Δmax 0%
Δavg 0.26%
Δmin 1% 		Avg.Vol 81$
M.Vol 118$
2026-06-13 16:09
Δmax 0%
Δavg 0.16%
Δmin 1% 		Avg.Vol 15$
M.Vol 118$
2026-06-13 16:09
Δmax 0%
Δavg 0.02%
Δmin 0.2% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
BIO
BUY SELL
Avg.Vol 2418$
M.Vol 1307$
2026-06-13 16:36
Δmax -3.05%
Δavg 4.44%
Δmin 9.23% 		Avg.Vol 2441$
M.Vol 1307$
2026-06-13 16:36
Δmax -3.05%
Δavg 4.48%
Δmin 9.23% 		Avg.Vol 4147$
M.Vol 1307$
2026-06-13 16:36
Δmax -3.05%
Δavg 1.84%
Δmin 4.9% 		Avg.Vol 1817$
M.Vol 1307$
2026-06-13 16:36
Δmax -3.05%
Δavg 1.81%
Δmin 3.02% 		Avg.Vol 3150$
M.Vol 1307$
2026-06-13 16:36
Δmax -3.05%
Δavg 1.21%
Δmin 2.63% 		Avg.Vol 7233$
M.Vol 1307$
2026-06-13 16:36
Δmax -3.05%
Δavg -0.27%
Δmin 1.74% 		Avg.Vol 3687$
M.Vol 1307$
2026-06-13 16:36
Δmax -0.58%
Δavg 0.14%
Δmin 0.68% 		Avg.Vol 1307$
M.Vol 1307$
2026-06-13 16:36
Δmax -0.03%
Δlast 0%
Δmin 0.68%
MOVE
BUY SELL
Avg.Vol 168$
M.Vol 853$
2026-06-13 16:36
Δmax -2.4%
Δavg 0.42%
Δmin 3.39% 		Avg.Vol 160$
M.Vol 853$
2026-06-13 16:36
Δmax -2.4%
Δavg 1.06%
Δmin 3.39% 		Avg.Vol 66$
M.Vol 853$
2026-06-13 16:36
Δmax -2.4%
Δavg 0.81%
Δmin 2.52% 		Avg.Vol 109$
M.Vol 853$
2026-06-13 16:36
Δmax -2.4%
Δavg -0.68%
Δmin 0% 		Avg.Vol 217$
M.Vol 853$
2026-06-13 16:36
Δmax -1.61%
Δavg -0.58%
Δmin 0% 		Avg.Vol 339$
M.Vol 853$
2026-06-13 16:36
Δmax -0.81%
Δavg -0.48%
Δmin 0% 		Avg.Vol 224$
M.Vol 853$
2026-06-13 16:36
Δmax -0.81%
Δavg -0.14%
Δmin 0% 		Avg.Vol 853$
M.Vol 853$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
PHA
BUY SELL
Avg.Vol 396$
M.Vol 2887$
2026-06-13 16:36
Δmax -1.57%
Δavg 11.24%
Δmin 18.18% 		Avg.Vol 507$
M.Vol 2887$
2026-06-13 16:36
Δmax -1.57%
Δavg 9.22%
Δmin 16% 		Avg.Vol 758$
M.Vol 2887$
2026-06-13 16:36
Δmax -1.57%
Δavg 5.7%
Δmin 10.88% 		Avg.Vol 832$
M.Vol 2887$
2026-06-13 16:36
Δmax 0%
Δavg 4.45%
Δmin 7.1% 		Avg.Vol 1538$
M.Vol 2887$
2026-06-13 16:36
Δmax 0%
Δavg 3.07%
Δmin 6.2% 		Avg.Vol 2227$
M.Vol 2887$
2026-06-13 16:36
Δmax 0%
Δavg 1.69%
Δmin 3.29% 		Avg.Vol 3563$
M.Vol 2887$
2026-06-13 16:36
Δmax 0%
Δavg 1.48%
Δmin 3.29% 		Avg.Vol 2887$
M.Vol 2887$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.8%
STEEM
BUY SELL
Avg.Vol 10$
M.Vol 172$
2026-06-13 14:03
Δmax -0.18%
Δavg 0.55%
Δmin 1.34% 		Avg.Vol 5$
M.Vol 172$
2026-06-13 14:03
Δmax -0.18%
Δavg 0.57%
Δmin 1.34% 		Avg.Vol 4$
M.Vol 172$
2026-06-13 14:03
Δmax -0.18%
Δavg 0.31%
Δmin 0.68% 		Avg.Vol 5$
M.Vol 172$
2026-06-13 14:03
Δmax -0.18%
Δavg 0.01%
Δmin 0.27% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
USUAL
BUY SELL
Avg.Vol 58$
M.Vol 15$
2026-06-13 16:27
Δmax -4.16%
Δavg 0.03%
Δmin 3.29% 		Avg.Vol 49$
M.Vol 15$
2026-06-13 16:27
Δmax -2.17%
Δavg 0.36%
Δmin 3.29% 		Avg.Vol 54$
M.Vol 15$
2026-06-13 16:27
Δmax -2.17%
Δavg -0.05%
Δmin 3.19% 		Avg.Vol 33$
M.Vol 15$
2026-06-13 16:27
Δmax -0.58%
Δavg -0.18%
Δmin 0.48% 		Avg.Vol 13$
M.Vol 15$
2026-06-13 16:27
Δmax -0.58%
Δavg -0.34%
Δmin 0.1% 		Avg.Vol 22$
M.Vol 15$
2026-06-13 16:27
Δmax -0.48%
Δavg -0.15%
Δmin 0.1% 		Avg.Vol 6$
M.Vol 15$
2026-06-13 16:27
Δmax 0%
Δavg 0.02%
Δmin 0.1% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
CGPT
BUY SELL
Avg.Vol 137$
M.Vol 2392$
2026-06-13 16:36
Δmax -2.73%
Δavg -0.73%
Δmin 1.67% 		Avg.Vol 142$
M.Vol 2392$
2026-06-13 16:36
Δmax -2.73%
Δavg -0.57%
Δmin 1.67% 		Avg.Vol 198$
M.Vol 2392$
2026-06-13 16:36
Δmax -2.73%
Δavg -1.06%
Δmin 1.12% 		Avg.Vol 211$
M.Vol 2392$
2026-06-13 16:36
Δmax -2.13%
Δavg -1.43%
Δmin 0.19% 		Avg.Vol 233$
M.Vol 2392$
2026-06-13 16:36
Δmax -1.8%
Δavg -1.26%
Δmin 0.19% 		Avg.Vol 317$
M.Vol 2392$
2026-06-13 16:36
Δmax -1.62%
Δavg -1.08%
Δmin 0.19% 		Avg.Vol 486$
M.Vol 2392$
2026-06-13 16:36
Δmax -1.38%
Δavg -0.9%
Δmin 0.19% 		Avg.Vol 2392$
M.Vol 2392$
2026-06-13 16:36
Δmax -0.77%
Δlast 0%
Δmin 0.19%
ANIME
BUY SELL
Avg.Vol 172$
M.Vol 257$
2026-06-13 16:36
Δmax -1.64%
Δavg 0.37%
Δmin 2.05% 		Avg.Vol 58$
M.Vol 257$
2026-06-13 16:36
Δmax -1.64%
Δavg 0.41%
Δmin 1.7% 		Avg.Vol 73$
M.Vol 257$
2026-06-13 16:36
Δmax -1.64%
Δavg 0.17%
Δmin 1.36% 		Avg.Vol 61$
M.Vol 257$
2026-06-13 16:36
Δmax -1.64%
Δavg -0.2%
Δmin 0.34% 		Avg.Vol 99$
M.Vol 257$
2026-06-13 16:36
Δmax -1.64%
Δavg -0.5%
Δmin 0% 		Avg.Vol 257$
M.Vol 257$
2026-06-13 16:36
Δmax -1.64%
Δavg -0.53%
Δmin 0% 		Avg.Vol 75$
M.Vol 257$
2026-06-13 16:36
Δmax -0.33%
Δavg -0.22%
Δmin 0% 		Avg.Vol 257$
M.Vol 257$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
LAYER
BUY SELL
Avg.Vol 111$
M.Vol 131$
2026-06-13 16:36
Δmax -4.3%
Δavg 0.78%
Δmin 3.09% 		Avg.Vol 134$
M.Vol 131$
2026-06-13 16:36
Δmax -4.3%
Δavg 0.23%
Δmin 2.3% 		Avg.Vol 176$
M.Vol 131$
2026-06-13 16:36
Δmax -4.3%
Δavg -0.48%
Δmin 0.91% 		Avg.Vol 126$
M.Vol 131$
2026-06-13 16:36
Δmax -4.3%
Δavg -0.13%
Δmin 0.45% 		Avg.Vol 239$
M.Vol 131$
2026-06-13 16:36
Δmax -4.3%
Δavg -0.5%
Δmin 0.3% 		Avg.Vol 173$
M.Vol 131$
2026-06-13 16:36
Δmax -2.49%
Δavg -0.57%
Δmin 0.3% 		Avg.Vol 105$
M.Vol 131$
2026-06-13 16:36
Δmax -0.3%
Δavg -0.1%
Δmin 0.3% 		Avg.Vol 131$
M.Vol 131$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.3%
CAKE
BUY SELL
Avg.Vol 307$
M.Vol 11190$
2026-06-12 09:39
Δmax -1.55%
Δavg 0.64%
Δmin 2.22% 		Avg.Vol 264$
M.Vol 10448$
2026-06-12 20:03
Δmax -1.55%
Δavg 0.6%
Δmin 2.22% 		Avg.Vol 298$
M.Vol 4172$
2026-06-13 08:33
Δmax -1.55%
Δavg -0.16%
Δmin 1.59% 		Avg.Vol 360$
M.Vol 5127$
2026-06-13 14:00
Δmax -0.96%
Δavg -0.65%
Δmin 0.3% 		Avg.Vol 268$
M.Vol 2176$
2026-06-13 16:21
Δmax -0.96%
Δavg -0.59%
Δmin 0.3% 		Avg.Vol 644$
M.Vol 2176$
2026-06-13 16:21
Δmax -0.45%
Δavg -0.13%
Δmin 0.3% 		Avg.Vol 970$
M.Vol 2176$
2026-06-13 16:21
Δmax -0.15%
Δavg 0.06%
Δmin 0.3% 		Avg.Vol 85$
M.Vol 85$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
KAITO
BUY SELL
Avg.Vol 433$
M.Vol 16501$
2026-06-13 12:24
Δmax -0.18%
Δavg 5.1%
Δmin 10.23% 		Avg.Vol 427$
M.Vol 16501$
2026-06-13 12:24
Δmax -0.18%
Δavg 4.1%
Δmin 6.38% 		Avg.Vol 456$
M.Vol 16501$
2026-06-13 12:24
Δmax -0.18%
Δavg 2.89%
Δmin 4.99% 		Avg.Vol 563$
M.Vol 417$
2026-06-13 16:24
Δmax -0.18%
Δavg 0.62%
Δmin 1.94% 		Avg.Vol 557$
M.Vol 417$
2026-06-13 16:24
Δmax -0.07%
Δavg 0.32%
Δmin 0.87% 		Avg.Vol 145$
M.Vol 417$
2026-06-13 16:24
Δmax 0%
Δavg 0.18%
Δmin 0.36% 		Avg.Vol 221$
M.Vol 417$
2026-06-13 16:24
Δmax 0%
Δavg 0.05%
Δmin 0.3% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SHELL
BUY SELL
Avg.Vol 83$
M.Vol 737$
2026-06-13 16:36
Δmax -2.26%
Δavg 0.72%
Δmin 2.36% 		Avg.Vol 73$
M.Vol 737$
2026-06-13 16:36
Δmax -1.52%
Δavg 0.92%
Δmin 2.36% 		Avg.Vol 82$
M.Vol 737$
2026-06-13 16:36
Δmax -1.52%
Δavg 0.66%
Δmin 2.36% 		Avg.Vol 80$
M.Vol 737$
2026-06-13 16:36
Δmax -1.52%
Δavg 0.18%
Δmin 0.78% 		Avg.Vol 144$
M.Vol 737$
2026-06-13 16:36
Δmax -1.52%
Δavg -0.18%
Δmin 0.39% 		Avg.Vol 90$
M.Vol 737$
2026-06-13 16:36
Δmax -0.76%
Δavg -0.19%
Δmin 0% 		Avg.Vol 136$
M.Vol 737$
2026-06-13 16:36
Δmax -0.76%
Δavg 0%
Δmin 0% 		Avg.Vol 737$
M.Vol 737$
2026-06-13 16:36
Δmax -0.76%
Δlast 0%
Δmin 0%
GPS
BUY SELL
Avg.Vol 135$
M.Vol 243$
2026-06-13 16:36
Δmax -1.07%
Δavg 2.42%
Δmin 4.82% 		Avg.Vol 157$
M.Vol 243$
2026-06-13 16:36
Δmax -1.07%
Δavg 2.57%
Δmin 4.82% 		Avg.Vol 142$
M.Vol 243$
2026-06-13 16:36
Δmax -1.07%
Δavg 2.26%
Δmin 3.94% 		Avg.Vol 120$
M.Vol 243$
2026-06-13 16:36
Δmax -1.07%
Δavg 1.8%
Δmin 2.64% 		Avg.Vol 261$
M.Vol 243$
2026-06-13 16:36
Δmax -1.07%
Δavg 1.18%
Δmin 2.21% 		Avg.Vol 73$
M.Vol 243$
2026-06-13 16:36
Δmax -0.27%
Δavg 0.15%
Δmin 0.41% 		Avg.Vol 93$
M.Vol 243$
2026-06-13 16:36
Δmax -0.27%
Δavg -0.05%
Δmin 0.27% 		Avg.Vol 243$
M.Vol 243$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.14%
OSMO
BUY SELL
Avg.Vol 458$
M.Vol 156$
2026-06-13 16:27
Δmax -3.41%
Δavg 3.36%
Δmin 6.64% 		Avg.Vol 372$
M.Vol 156$
2026-06-13 16:27
Δmax -3.41%
Δavg 2.65%
Δmin 4.78% 		Avg.Vol 377$
M.Vol 156$
2026-06-13 16:27
Δmax -3.41%
Δavg 3.26%
Δmin 4.78% 		Avg.Vol 642$
M.Vol 156$
2026-06-13 16:27
Δmax -3.41%
Δavg 2.18%
Δmin 4.1% 		Avg.Vol 1365$
M.Vol 156$
2026-06-13 16:27
Δmax -3.41%
Δavg 0.27%
Δmin 3.88% 		Avg.Vol 95$
M.Vol 156$
2026-06-13 16:27
Δmax -0.41%
Δavg 0.31%
Δmin 0.84% 		Avg.Vol 51$
M.Vol 156$
2026-06-13 16:27
Δmax -0.41%
Δavg 0%
Δmin 0.21% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
FORM
BUY SELL
Avg.Vol 51$
M.Vol 597$
2026-06-13 16:03
Δmax -3.88%
Δavg 1.21%
Δmin 3.52% 		Avg.Vol 31$
M.Vol 597$
2026-06-13 16:03
Δmax -3.88%
Δavg 1.09%
Δmin 3.52% 		Avg.Vol 33$
M.Vol 597$
2026-06-13 16:03
Δmax -3.88%
Δavg -0.26%
Δmin 2.57% 		Avg.Vol 55$
M.Vol 597$
2026-06-13 16:03
Δmax -3.05%
Δavg -0.96%
Δmin 0.13% 		Avg.Vol 70$
M.Vol 597$
2026-06-13 16:03
Δmax -1.26%
Δavg -0.53%
Δmin 0.13% 		Avg.Vol 55$
M.Vol 597$
2026-06-13 16:03
Δmax -1.26%
Δavg -0.16%
Δmin 0.04% 		Avg.Vol 6$
M.Vol 38$
2026-06-13 16:24
Δmax -0.51%
Δavg -0.08%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
NIL
BUY SELL
Avg.Vol 532$
M.Vol 834$
2026-06-13 16:36
Δmax -4.28%
Δavg 6.73%
Δmin 11.83% 		Avg.Vol 588$
M.Vol 834$
2026-06-13 16:36
Δmax -4.28%
Δavg 5.87%
Δmin 10.46% 		Avg.Vol 1021$
M.Vol 834$
2026-06-13 16:36
Δmax -4.28%
Δavg 3.76%
Δmin 7.55% 		Avg.Vol 2592$
M.Vol 834$
2026-06-13 16:36
Δmax -4.28%
Δavg 0.46%
Δmin 4.89% 		Avg.Vol 1641$
M.Vol 834$
2026-06-13 16:36
Δmax -2%
Δavg -0.33%
Δmin 2.52% 		Avg.Vol 1057$
M.Vol 834$
2026-06-13 16:36
Δmax -1.74%
Δavg -0.49%
Δmin 0.69% 		Avg.Vol 1257$
M.Vol 834$
2026-06-13 16:36
Δmax -1.07%
Δavg 0.16%
Δmin 0.69% 		Avg.Vol 834$
M.Vol 834$
2026-06-13 16:36
Δmax -0.27%
Δlast 0%
Δmin 0%
THETA
BUY SELL
Avg.Vol 133$
M.Vol 4629$
2026-06-13 16:24
Δmax -1.05%
Δavg 1.79%
Δmin 3.83% 		Avg.Vol 118$
M.Vol 4629$
2026-06-13 16:24
Δmax -1.05%
Δavg 1.67%
Δmin 3.56% 		Avg.Vol 122$
M.Vol 4629$
2026-06-13 16:24
Δmax -1.05%
Δavg 0.78%
Δmin 3.03% 		Avg.Vol 209$
M.Vol 4629$
2026-06-13 16:24
Δmax -1.05%
Δavg -0.37%
Δmin 0.13% 		Avg.Vol 215$
M.Vol 4629$
2026-06-13 16:24
Δmax -1.05%
Δavg -0.56%
Δmin 0.13% 		Avg.Vol 455$
M.Vol 4629$
2026-06-13 16:24
Δmax -0.87%
Δavg -0.33%
Δmin 0% 		Avg.Vol 852$
M.Vol 4629$
2026-06-13 16:24
Δmax -0.25%
Δavg -0.03%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
API3
BUY SELL
Avg.Vol 38$
M.Vol 165$
2026-06-13 16:21
Δmax -1.27%
Δavg 1.04%
Δmin 3.17% 		Avg.Vol 37$
M.Vol 165$
2026-06-13 16:21
Δmax -1.27%
Δavg 0.64%
Δmin 2.31% 		Avg.Vol 39$
M.Vol 165$
2026-06-13 16:21
Δmax -1.27%
Δavg 0.01%
Δmin 1.02% 		Avg.Vol 55$
M.Vol 165$
2026-06-13 16:21
Δmax -1.27%
Δavg -0.15%
Δmin 0.51% 		Avg.Vol 81$
M.Vol 165$
2026-06-13 16:21
Δmax -1.27%
Δavg -0.41%
Δmin 0.04% 		Avg.Vol 86$
M.Vol 165$
2026-06-13 16:21
Δmax -0.96%
Δavg -0.29%
Δmin 0.04% 		Avg.Vol 43$
M.Vol 165$
2026-06-13 16:21
Δmax -0.19%
Δavg -0.03%
Δmin 0.04% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
GUN
BUY SELL
Avg.Vol 195$
M.Vol 3389$
2026-06-13 16:30
Δmax -3.5%
Δavg 1.24%
Δmin 3.41% 		Avg.Vol 194$
M.Vol 3389$
2026-06-13 16:30
Δmax -3.5%
Δavg 1.72%
Δmin 3.41% 		Avg.Vol 284$
M.Vol 3389$
2026-06-13 16:30
Δmax -3.5%
Δavg 1.44%
Δmin 3.23% 		Avg.Vol 590$
M.Vol 3389$
2026-06-13 16:30
Δmax -3.5%
Δavg 1.29%
Δmin 2.36% 		Avg.Vol 1326$
M.Vol 3389$
2026-06-13 16:30
Δmax -3.5%
Δavg 0.42%
Δmin 1.85% 		Avg.Vol 1207$
M.Vol 3389$
2026-06-13 16:30
Δmax -1.78%
Δavg -0.84%
Δmin 0% 		Avg.Vol 729$
M.Vol 3389$
2026-06-13 16:30
Δmax -1.62%
Δavg -0.55%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
VIRTUAL
BUY SELL
Avg.Vol 1403$
M.Vol 14739$
2026-06-13 15:03
Δmax -2.39%
Δavg 3.25%
Δmin 10.05% 		Avg.Vol 1005$
M.Vol 14739$
2026-06-13 15:03
Δmax -2.39%
Δavg 2.42%
Δmin 6.43% 		Avg.Vol 1117$
M.Vol 14739$
2026-06-13 15:03
Δmax -2.39%
Δavg 0.38%
Δmin 4.13% 		Avg.Vol 1583$
M.Vol 14739$
2026-06-13 15:03
Δmax -2.39%
Δavg -0.71%
Δmin 0.34% 		Avg.Vol 2570$
M.Vol 14739$
2026-06-13 15:03
Δmax -2.39%
Δavg -1.19%
Δmin 0.34% 		Avg.Vol 1695$
M.Vol 6667$
2026-06-13 16:30
Δmax -1.25%
Δavg -0.33%
Δmin 0.34% 		Avg.Vol 2634$
M.Vol 6667$
2026-06-13 16:30
Δmax -0.37%
Δavg -0%
Δmin 0.34% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
KERNEL
BUY SELL
Avg.Vol 35$
M.Vol 118$
2026-06-13 16:27
Δmax -2.04%
Δavg -0.42%
Δmin 1.05% 		Avg.Vol 30$
M.Vol 118$
2026-06-13 16:27
Δmax -1.64%
Δavg -0.11%
Δmin 1.05% 		Avg.Vol 44$
M.Vol 118$
2026-06-13 16:27
Δmax -1.64%
Δavg -0.24%
Δmin 1.05% 		Avg.Vol 55$
M.Vol 118$
2026-06-13 16:27
Δmax -1.23%
Δavg 0.01%
Δmin 0.63% 		Avg.Vol 88$
M.Vol 118$
2026-06-13 16:27
Δmax -1.23%
Δavg -0.09%
Δmin 0.63% 		Avg.Vol 66$
M.Vol 118$
2026-06-13 16:27
Δmax -0.62%
Δavg -0.12%
Δmin 0% 		Avg.Vol 28$
M.Vol 118$
2026-06-13 16:27
Δmax -0.21%
Δavg -0.03%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HYPER
BUY SELL
Avg.Vol 266$
M.Vol 1419$
2026-06-13 16:18
Δmax -1.88%
Δavg 1.39%
Δmin 5.96% 		Avg.Vol 197$
M.Vol 1419$
2026-06-13 16:18
Δmax -1.35%
Δavg 0.91%
Δmin 2.97% 		Avg.Vol 232$
M.Vol 1419$
2026-06-13 16:18
Δmax -1.35%
Δavg 0.91%
Δmin 2.82% 		Avg.Vol 261$
M.Vol 1419$
2026-06-13 16:18
Δmax -0.82%
Δavg 0.39%
Δmin 1.39% 		Avg.Vol 292$
M.Vol 1419$
2026-06-13 16:18
Δmax -0.82%
Δavg 0.11%
Δmin 1.11% 		Avg.Vol 368$
M.Vol 1419$
2026-06-13 16:18
Δmax -0.82%
Δavg -0.28%
Δmin 0.41% 		Avg.Vol 3$
M.Vol 6$
2026-06-13 16:36
Δmax -0.27%
Δavg 0.05%
Δmin 0.41% 		Avg.Vol 6$
M.Vol 6$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
INIT
BUY SELL
Avg.Vol 1386$
M.Vol 932$
2026-06-13 16:36
Δmax -7.03%
Δavg -1.75%
Δmin 1.19% 		Avg.Vol 930$
M.Vol 932$
2026-06-13 16:36
Δmax -6.3%
Δavg -1.75%
Δmin 1.02% 		Avg.Vol 1299$
M.Vol 932$
2026-06-13 16:36
Δmax -4.49%
Δavg -0.74%
Δmin 1.02% 		Avg.Vol 1221$
M.Vol 932$
2026-06-13 16:36
Δmax -4.49%
Δavg -0.26%
Δmin 0.68% 		Avg.Vol 2298$
M.Vol 932$
2026-06-13 16:36
Δmax -4.49%
Δavg -0.13%
Δmin 0.34% 		Avg.Vol 1269$
M.Vol 932$
2026-06-13 16:36
Δmax -0.5%
Δavg -0.11%
Δmin 0.17% 		Avg.Vol 497$
M.Vol 932$
2026-06-13 16:36
Δmax -0.17%
Δavg -0.03%
Δmin 0.17% 		Avg.Vol 932$
M.Vol 932$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
SIGN
BUY SELL
Avg.Vol 22$
M.Vol 9$
2026-06-13 16:33
Δmax -2.16%
Δavg 0.18%
Δmin 2.14% 		Avg.Vol 16$
M.Vol 9$
2026-06-13 16:33
Δmax -1.15%
Δavg 0.34%
Δmin 1.65% 		Avg.Vol 18$
M.Vol 9$
2026-06-13 16:33
Δmax -1.15%
Δavg 0.2%
Δmin 1.53% 		Avg.Vol 10$
M.Vol 9$
2026-06-13 16:33
Δmax -1.15%
Δavg -0.3%
Δmin 0% 		Avg.Vol 18$
M.Vol 9$
2026-06-13 16:33
Δmax -1.15%
Δavg -0.32%
Δmin 0% 		Avg.Vol 6$
M.Vol 9$
2026-06-13 16:33
Δmax -0.69%
Δavg -0.37%
Δmin 0% 		Avg.Vol 5$
M.Vol 9$
2026-06-13 16:33
Δmax -0.23%
Δavg -0.08%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
STO
BUY SELL
Avg.Vol 205$
M.Vol 113$
2026-06-13 16:33
Δmax -2.58%
Δavg 0.03%
Δmin 2.92% 		Avg.Vol 258$
M.Vol 113$
2026-06-13 16:33
Δmax -2.58%
Δavg 0.71%
Δmin 2.92% 		Avg.Vol 405$
M.Vol 113$
2026-06-13 16:33
Δmax -2.58%
Δavg 0.46%
Δmin 2.92% 		Avg.Vol 237$
M.Vol 113$
2026-06-13 16:33
Δmax -2.58%
Δavg 0.07%
Δmin 0.76% 		Avg.Vol 490$
M.Vol 113$
2026-06-13 16:33
Δmax -2.58%
Δavg -0.23%
Δmin 0.76% 		Avg.Vol 162$
M.Vol 113$
2026-06-13 16:33
Δmax -0.56%
Δavg -0.24%
Δmin 0% 		Avg.Vol 291$
M.Vol 113$
2026-06-13 16:33
Δmax -0.38%
Δavg -0.09%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
ENJ
BUY SELL
Avg.Vol 1526$
M.Vol 244$
2026-06-13 16:36
Δmax -16.59%
Δavg -0.57%
Δmin 11.84% 		Avg.Vol 1070$
M.Vol 244$
2026-06-13 16:36
Δmax -12.28%
Δavg -2.52%
Δmin 1.3% 		Avg.Vol 867$
M.Vol 244$
2026-06-13 16:36
Δmax -7.5%
Δavg -1.51%
Δmin 0.88% 		Avg.Vol 231$
M.Vol 244$
2026-06-13 16:36
Δmax -1.42%
Δavg -0.08%
Δmin 0.88% 		Avg.Vol 316$
M.Vol 244$
2026-06-13 16:36
Δmax -1.42%
Δavg -0.16%
Δmin 0.85% 		Avg.Vol 190$
M.Vol 244$
2026-06-13 16:36
Δmax -0.93%
Δavg -0.25%
Δmin 0.85% 		Avg.Vol 252$
M.Vol 244$
2026-06-13 16:36
Δmax 0%
Δavg 0.33%
Δmin 0.85% 		Avg.Vol 244$
M.Vol 244$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.28%
RESOLV
BUY SELL
Avg.Vol 331$
M.Vol 129$
2026-06-13 16:24
Δmax -2.87%
Δavg -0.04%
Δmin 3.05% 		Avg.Vol 288$
M.Vol 129$
2026-06-13 16:24
Δmax -2.87%
Δavg 0.05%
Δmin 3.05% 		Avg.Vol 340$
M.Vol 129$
2026-06-13 16:24
Δmax -2.87%
Δavg 0.33%
Δmin 3.05% 		Avg.Vol 237$
M.Vol 129$
2026-06-13 16:24
Δmax -1.17%
Δavg -0.68%
Δmin 0% 		Avg.Vol 235$
M.Vol 129$
2026-06-13 16:24
Δmax -1.17%
Δavg -0.73%
Δmin 0% 		Avg.Vol 317$
M.Vol 129$
2026-06-13 16:24
Δmax -1.17%
Δavg -0.44%
Δmin 0% 		Avg.Vol 21$
M.Vol 129$
2026-06-13 16:24
Δmax -0.59%
Δavg -0.1%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HOME
BUY SELL
Avg.Vol 1865$
M.Vol 782$
2026-06-13 16:36
Δmax -18.78%
Δavg -3.62%
Δmin 5.89% 		Avg.Vol 1471$
M.Vol 782$
2026-06-13 16:36
Δmax -18.78%
Δavg -4.02%
Δmin 3.77% 		Avg.Vol 2023$
M.Vol 782$
2026-06-13 16:36
Δmax -18.78%
Δavg -3.73%
Δmin 3.77% 		Avg.Vol 1405$
M.Vol 782$
2026-06-13 16:36
Δmax -4.68%
Δavg -0.76%
Δmin 2.03% 		Avg.Vol 1100$
M.Vol 782$
2026-06-13 16:36
Δmax -2.38%
Δavg -1.04%
Δmin 0.34% 		Avg.Vol 1055$
M.Vol 782$
2026-06-13 16:36
Δmax -1.82%
Δavg -0.54%
Δmin 0.34% 		Avg.Vol 765$
M.Vol 782$
2026-06-13 16:36
Δmax -0.65%
Δavg -0.06%
Δmin 0.34% 		Avg.Vol 782$
M.Vol 782$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.34%
FLUX
BUY SELL
Avg.Vol 18$
M.Vol 159$
2026-06-13 16:33
Δmax -1.13%
Δavg 0.94%
Δmin 2.95% 		Avg.Vol 17$
M.Vol 159$
2026-06-13 16:33
Δmax -1.13%
Δavg 1.08%
Δmin 2.95% 		Avg.Vol 12$
M.Vol 159$
2026-06-13 16:33
Δmax -1.13%
Δavg 0.53%
Δmin 2.55% 		Avg.Vol 15$
M.Vol 159$
2026-06-13 16:33
Δmax -1.13%
Δavg -0.27%
Δmin 0.38% 		Avg.Vol 25$
M.Vol 159$
2026-06-13 16:33
Δmax -1.13%
Δavg -0.42%
Δmin 0.19% 		Avg.Vol 50$
M.Vol 159$
2026-06-13 16:33
Δmax -1.13%
Δavg -0.22%
Δmin 0.19% 		Avg.Vol 29$
M.Vol 159$
2026-06-13 16:33
Δmax 0%
Δavg 0.03%
Δmin 0.19% 		Avg.Vol 6$
M.Vol 6$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
SUSHI
BUY SELL
Avg.Vol 80$
M.Vol 49$
2026-06-13 15:42
Δmax -1.39%
Δavg 1.15%
Δmin 3.45% 		Avg.Vol 22$
M.Vol 49$
2026-06-13 15:42
Δmax -0.45%
Δavg 1.65%
Δmin 3.45% 		Avg.Vol 3$
M.Vol 49$
2026-06-13 15:42
Δmax -0.45%
Δavg 0.85%
Δmin 2.79% 		Avg.Vol 4$
M.Vol 49$
2026-06-13 15:42
Δmax -0.45%
Δavg 0.32%
Δmin 0.97% 		Avg.Vol 3$
M.Vol 49$
2026-06-13 15:42
Δmax -0.45%
Δavg 0%
Δmin 0.34% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SPK
BUY SELL
Avg.Vol 689$
M.Vol 60$
2026-06-13 16:36
Δmax -3.68%
Δavg -0.86%
Δmin 0.88% 		Avg.Vol 468$
M.Vol 60$
2026-06-13 16:36
Δmax -3.58%
Δavg -0.66%
Δmin 0.88% 		Avg.Vol 584$
M.Vol 60$
2026-06-13 16:36
Δmax -2.23%
Δavg -0.25%
Δmin 0.88% 		Avg.Vol 623$
M.Vol 60$
2026-06-13 16:36
Δmax -2.22%
Δavg 0.1%
Δmin 0.88% 		Avg.Vol 1193$
M.Vol 60$
2026-06-13 16:36
Δmax -2.22%
Δavg -0.29%
Δmin 0.65% 		Avg.Vol 542$
M.Vol 60$
2026-06-13 16:36
Δmax -0.91%
Δavg -0.32%
Δmin 0.03% 		Avg.Vol 766$
M.Vol 60$
2026-06-13 16:36
Δmax -0.34%
Δavg -0.1%
Δmin 0.03% 		Avg.Vol 60$
M.Vol 60$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
SAHARA
BUY SELL
Avg.Vol 517$
M.Vol 46$
2026-06-13 16:30
Δmax -7.83%
Δavg -2.67%
Δmin 1.53% 		Avg.Vol 374$
M.Vol 46$
2026-06-13 16:30
Δmax -4.73%
Δavg -1.31%
Δmin 1.53% 		Avg.Vol 338$
M.Vol 46$
2026-06-13 16:30
Δmax -1.92%
Δavg -0.12%
Δmin 1.53% 		Avg.Vol 223$
M.Vol 46$
2026-06-13 16:30
Δmax -1.61%
Δavg -0.03%
Δmin 0.92% 		Avg.Vol 284$
M.Vol 46$
2026-06-13 16:30
Δmax -1.61%
Δavg -0.57%
Δmin 0.07% 		Avg.Vol 96$
M.Vol 46$
2026-06-13 16:30
Δmax -0.33%
Δavg -0.21%
Δmin 0.07% 		Avg.Vol 7$
M.Vol 46$
2026-06-13 16:30
Δmax -0.33%
Δavg -0.16%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
RVN
BUY SELL
Avg.Vol 11$
M.Vol 38$
2026-06-13 15:27
Δmax -0.23%
Δavg 1.82%
Δmin 4% 		Avg.Vol 14$
M.Vol 38$
2026-06-13 15:27
Δmax -0.23%
Δavg 1.29%
Δmin 3.51% 		Avg.Vol 12$
M.Vol 38$
2026-06-13 15:27
Δmax -0.23%
Δavg 0.35%
Δmin 1.14% 		Avg.Vol 11$
M.Vol 38$
2026-06-13 15:27
Δmax 0%
Δavg 0.24%
Δmin 0.45% 		Avg.Vol 1$
M.Vol 38$
2026-06-13 15:27
Δmax 0%
Δavg 0.13%
Δmin 0.45% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
AXS
BUY SELL
Avg.Vol 182$
M.Vol 19095$
2026-06-13 08:45
Δmax -0.72%
Δavg 1.12%
Δmin 3.2% 		Avg.Vol 154$
M.Vol 19095$
2026-06-13 08:45
Δmax -0.72%
Δavg 0.75%
Δmin 2.65% 		Avg.Vol 224$
M.Vol 19095$
2026-06-13 08:45
Δmax -0.72%
Δavg 0.08%
Δmin 1.57% 		Avg.Vol 92$
M.Vol 1331$
2026-06-13 13:06
Δmax -0.72%
Δavg -0.2%
Δmin 0.41% 		Avg.Vol 144$
M.Vol 1178$
2026-06-13 16:03
Δmax -0.72%
Δavg -0.4%
Δmin 0.41% 		Avg.Vol 257$
M.Vol 1178$
2026-06-13 16:03
Δmax -0.72%
Δavg -0.16%
Δmin 0.41% 		Avg.Vol 64$
M.Vol 193$
2026-06-13 16:30
Δmax -0.31%
Δavg 0.1%
Δmin 0.41% 		Avg.Vol 30$
M.Vol 30$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
C
BUY SELL
Avg.Vol 359$
M.Vol 833$
2026-06-13 16:36
Δmax -3.52%
Δavg 1.11%
Δmin 6.19% 		Avg.Vol 461$
M.Vol 833$
2026-06-13 16:36
Δmax -3.52%
Δavg -0.06%
Δmin 5.26% 		Avg.Vol 357$
M.Vol 833$
2026-06-13 16:36
Δmax -2.64%
Δavg 0.08%
Δmin 2.13% 		Avg.Vol 333$
M.Vol 833$
2026-06-13 16:36
Δmax -1.94%
Δavg 0.52%
Δmin 2.13% 		Avg.Vol 374$
M.Vol 833$
2026-06-13 16:36
Δmax -1.94%
Δavg 0.12%
Δmin 1.27% 		Avg.Vol 473$
M.Vol 833$
2026-06-13 16:36
Δmax -1.94%
Δavg -0.19%
Δmin 0.95% 		Avg.Vol 153$
M.Vol 833$
2026-06-13 16:36
Δmax -0.52%
Δavg -0.31%
Δmin 0.31% 		Avg.Vol 833$
M.Vol 833$
2026-06-13 16:36
Δmax -0.31%
Δlast 0%
Δmin 0.31%
GRT
BUY SELL
Avg.Vol 75$
M.Vol 168$
2026-06-13 16:12
Δmax -1.43%
Δavg 0.5%
Δmin 2.68% 		Avg.Vol 61$
M.Vol 168$
2026-06-13 16:12
Δmax -1.43%
Δavg 0.31%
Δmin 1.79% 		Avg.Vol 33$
M.Vol 168$
2026-06-13 16:12
Δmax -1.43%
Δavg 0.06%
Δmin 1.79% 		Avg.Vol 36$
M.Vol 168$
2026-06-13 16:12
Δmax -1.43%
Δavg -0.39%
Δmin 0.15% 		Avg.Vol 39$
M.Vol 168$
2026-06-13 16:12
Δmax -0.99%
Δavg -0.48%
Δmin 0% 		Avg.Vol 14$
M.Vol 168$
2026-06-13 16:12
Δmax -0.45%
Δavg -0.11%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
TOWNS
BUY SELL
Avg.Vol 118$
M.Vol 350$
2026-06-13 16:30
Δmax -4.78%
Δavg -1.75%
Δmin 1.39% 		Avg.Vol 110$
M.Vol 350$
2026-06-13 16:30
Δmax -3.1%
Δavg -0.96%
Δmin 1.39% 		Avg.Vol 120$
M.Vol 350$
2026-06-13 16:30
Δmax -1.79%
Δavg -0.45%
Δmin 1.39% 		Avg.Vol 98$
M.Vol 350$
2026-06-13 16:30
Δmax -1.79%
Δavg -0.69%
Δmin 0% 		Avg.Vol 158$
M.Vol 350$
2026-06-13 16:30
Δmax -1.79%
Δavg -0.71%
Δmin 0% 		Avg.Vol 171$
M.Vol 350$
2026-06-13 16:30
Δmax -0.9%
Δavg -0.42%
Δmin 0% 		Avg.Vol 58$
M.Vol 350$
2026-06-13 16:30
Δmax -0.45%
Δavg -0.23%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
PROVE
BUY SELL
Avg.Vol 192$
M.Vol 136$
2026-06-13 16:36
Δmax -2.73%
Δavg 2.68%
Δmin 5.1% 		Avg.Vol 230$
M.Vol 136$
2026-06-13 16:36
Δmax -2.73%
Δavg 2.07%
Δmin 4.88% 		Avg.Vol 397$
M.Vol 136$
2026-06-13 16:36
Δmax -2.73%
Δavg 0.37%
Δmin 2.3% 		Avg.Vol 223$
M.Vol 136$
2026-06-13 16:36
Δmax -2.54%
Δavg -0.23%
Δmin 0.88% 		Avg.Vol 122$
M.Vol 136$
2026-06-13 16:36
Δmax -0.2%
Δavg 0.24%
Δmin 0.88% 		Avg.Vol 100$
M.Vol 136$
2026-06-13 16:36
Δmax 0%
Δavg 0.45%
Δmin 0.88% 		Avg.Vol 52$
M.Vol 136$
2026-06-13 16:36
Δmax 0%
Δavg 0.39%
Δmin 0.62% 		Avg.Vol 136$
M.Vol 136$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
MITO
BUY SELL
Avg.Vol 174$
M.Vol 147$
2026-06-13 16:30
Δmax -10.33%
Δavg -1.68%
Δmin 4.84% 		Avg.Vol 153$
M.Vol 147$
2026-06-13 16:30
Δmax -4.82%
Δavg 0.11%
Δmin 4.84% 		Avg.Vol 199$
M.Vol 147$
2026-06-13 16:30
Δmax -1.59%
Δavg 2.13%
Δmin 4.84% 		Avg.Vol 174$
M.Vol 147$
2026-06-13 16:30
Δmax -1.59%
Δavg 0.63%
Δmin 2.98% 		Avg.Vol 258$
M.Vol 147$
2026-06-13 16:30
Δmax -1.59%
Δavg -0.69%
Δmin 0.62% 		Avg.Vol 196$
M.Vol 147$
2026-06-13 16:30
Δmax -0.94%
Δavg -0.6%
Δmin 0.22% 		Avg.Vol 24$
M.Vol 147$
2026-06-13 16:30
Δmax -0.88%
Δavg -0.44%
Δmin 0.22% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
OPEN
BUY SELL
Avg.Vol 988$
M.Vol 822$
2026-06-13 16:33
Δmax -2.83%
Δavg 7.08%
Δmin 15.36% 		Avg.Vol 913$
M.Vol 822$
2026-06-13 16:33
Δmax -2.83%
Δavg 6.93%
Δmin 15.36% 		Avg.Vol 1381$
M.Vol 822$
2026-06-13 16:33
Δmax -2.83%
Δavg 2.78%
Δmin 12.06% 		Avg.Vol 438$
M.Vol 822$
2026-06-13 16:33
Δmax -0.98%
Δavg 0.6%
Δmin 2.48% 		Avg.Vol 384$
M.Vol 822$
2026-06-13 16:33
Δmax -0.21%
Δavg 1.11%
Δmin 2.05% 		Avg.Vol 250$
M.Vol 822$
2026-06-13 16:33
Δmax -0.21%
Δavg 0.53%
Δmin 1.63% 		Avg.Vol 267$
M.Vol 822$
2026-06-13 16:33
Δmax -0.21%
Δavg 0.33%
Δmin 0.87% 		Avg.Vol 81$
M.Vol 81$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.12%
BARD
BUY SELL
Avg.Vol 101$
M.Vol 2407$
2026-06-13 15:18
Δmax -4.76%
Δavg 1.33%
Δmin 4.19% 		Avg.Vol 56$
M.Vol 2407$
2026-06-13 15:18
Δmax -3.35%
Δavg 0.89%
Δmin 4.06% 		Avg.Vol 72$
M.Vol 2407$
2026-06-13 15:18
Δmax -3.35%
Δavg -0.66%
Δmin 0.67% 		Avg.Vol 96$
M.Vol 2407$
2026-06-13 15:18
Δmax -1.91%
Δavg -0.35%
Δmin 0.37% 		Avg.Vol 198$
M.Vol 2407$
2026-06-13 15:18
Δmax -1.91%
Δavg -0.71%
Δmin 0.12% 		Avg.Vol 25$
M.Vol 103$
2026-06-13 16:30
Δmax -0.73%
Δavg -0.32%
Δmin 0.12% 		Avg.Vol 36$
M.Vol 103$
2026-06-13 16:30
Δmax -0.3%
Δavg -0.01%
Δmin 0.12% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
HEMI
BUY SELL
Avg.Vol 652$
M.Vol 63$
2026-06-13 16:36
Δmax -4.49%
Δavg 7.16%
Δmin 14.95% 		Avg.Vol 610$
M.Vol 63$
2026-06-13 16:36
Δmax -4.49%
Δavg 5.66%
Δmin 10.38% 		Avg.Vol 944$
M.Vol 63$
2026-06-13 16:36
Δmax -4.49%
Δavg 3.67%
Δmin 9.81% 		Avg.Vol 856$
M.Vol 63$
2026-06-13 16:36
Δmax -4.49%
Δavg 0.87%
Δmin 2.9% 		Avg.Vol 1709$
M.Vol 63$
2026-06-13 16:36
Δmax -4.49%
Δavg -0.66%
Δmin 2.24% 		Avg.Vol 382$
M.Vol 63$
2026-06-13 16:36
Δmax -2.15%
Δavg -0.78%
Δmin 0.16% 		Avg.Vol 400$
M.Vol 63$
2026-06-13 16:36
Δmax -1.09%
Δavg -0.29%
Δmin 0.16% 		Avg.Vol 63$
M.Vol 63$
2026-06-13 16:36
Δmax -0.16%
Δlast 0%
Δmin 0%
XPL
BUY SELL
Avg.Vol 13913$
M.Vol 3108$
2026-06-13 16:36
Δmax -7.72%
Δavg 2.18%
Δmin 9.41% 		Avg.Vol 8295$
M.Vol 3108$
2026-06-13 16:36
Δmax -7.72%
Δavg 3.07%
Δmin 9.27% 		Avg.Vol 10030$
M.Vol 3108$
2026-06-13 16:36
Δmax -7.72%
Δavg 1.36%
Δmin 9.27% 		Avg.Vol 13865$
M.Vol 3108$
2026-06-13 16:36
Δmax -7.72%
Δavg -1.97%
Δmin 1.03% 		Avg.Vol 14870$
M.Vol 3108$
2026-06-13 16:36
Δmax -7.72%
Δavg -3.33%
Δmin 0.91% 		Avg.Vol 11921$
M.Vol 3108$
2026-06-13 16:36
Δmax -2.96%
Δavg -0.85%
Δmin 0.91% 		Avg.Vol 8785$
M.Vol 3108$
2026-06-13 16:36
Δmax -1.56%
Δavg -0.11%
Δmin 0.91% 		Avg.Vol 3108$
M.Vol 3108$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0.34%
MIRA
BUY SELL
Avg.Vol 51$
M.Vol 10$
2026-06-13 16:33
Δmax -2.2%
Δavg 0.21%
Δmin 3.29% 		Avg.Vol 52$
M.Vol 10$
2026-06-13 16:33
Δmax -2.2%
Δavg 0.41%
Δmin 3.29% 		Avg.Vol 16$
M.Vol 10$
2026-06-13 16:33
Δmax -1.66%
Δavg 0.22%
Δmin 2.3% 		Avg.Vol 9$
M.Vol 10$
2026-06-13 16:33
Δmax -1.66%
Δavg -0.77%
Δmin 0% 		Avg.Vol 15$
M.Vol 10$
2026-06-13 16:33
Δmax -1.66%
Δavg -0.75%
Δmin 0% 		Avg.Vol 2$
M.Vol 10$
2026-06-13 16:33
Δmax -0.93%
Δavg -0.5%
Δmin 0% 		Avg.Vol 2$
M.Vol 10$
2026-06-13 16:33
Δmax -0.37%
Δavg -0.25%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
FF
BUY SELL
Avg.Vol 240$
M.Vol 67$
2026-06-13 15:51
Δmax -5.41%
Δavg -0.84%
Δmin 4.6% 		Avg.Vol 325$
M.Vol 67$
2026-06-13 15:51
Δmax -5.41%
Δavg -1.32%
Δmin 4.6% 		Avg.Vol 327$
M.Vol 67$
2026-06-13 15:51
Δmax -3.9%
Δavg -0.36%
Δmin 4.6% 		Avg.Vol 71$
M.Vol 67$
2026-06-13 15:51
Δmax -1.65%
Δavg 0.1%
Δmin 0.85% 		Avg.Vol 10$
M.Vol 67$
2026-06-13 15:51
Δmax -0.06%
Δavg 0.05%
Δmin 0.22% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
EDEN
BUY SELL
Avg.Vol 852$
M.Vol 879$
2026-06-13 16:36
Δmax -12.55%
Δavg -3.08%
Δmin 2.02% 		Avg.Vol 632$
M.Vol 879$
2026-06-13 16:36
Δmax -5.61%
Δavg -1.66%
Δmin 2.02% 		Avg.Vol 856$
M.Vol 879$
2026-06-13 16:36
Δmax -1.7%
Δavg 0.03%
Δmin 2.02% 		Avg.Vol 1563$
M.Vol 879$
2026-06-13 16:36
Δmax -1.22%
Δavg 0.72%
Δmin 2.02% 		Avg.Vol 1959$
M.Vol 879$
2026-06-13 16:36
Δmax -1.22%
Δavg 0.28%
Δmin 1.76% 		Avg.Vol 2437$
M.Vol 879$
2026-06-13 16:36
Δmax -1.22%
Δavg -0.02%
Δmin 0.5% 		Avg.Vol 2461$
M.Vol 879$
2026-06-13 16:36
Δmax -1.22%
Δavg -0.21%
Δmin 0.5% 		Avg.Vol 879$
M.Vol 879$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
NOM
BUY SELL
Avg.Vol 85$
M.Vol 201$
2026-06-13 16:27
Δmax -4.65%
Δavg -1.74%
Δmin 1.23% 		Avg.Vol 82$
M.Vol 201$
2026-06-13 16:27
Δmax -2.96%
Δavg -1.21%
Δmin 1.23% 		Avg.Vol 98$
M.Vol 201$
2026-06-13 16:27
Δmax -1.2%
Δavg -0.37%
Δmin 1.23% 		Avg.Vol 56$
M.Vol 201$
2026-06-13 16:27
Δmax -1.2%
Δavg -0.25%
Δmin 0% 		Avg.Vol 53$
M.Vol 201$
2026-06-13 16:27
Δmax -1.2%
Δavg -0.46%
Δmin 0% 		Avg.Vol 74$
M.Vol 201$
2026-06-13 16:27
Δmax -0.61%
Δavg -0.3%
Δmin 0% 		Avg.Vol 105$
M.Vol 201$
2026-06-13 16:27
Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
MORPHO
BUY SELL
Avg.Vol 745$
M.Vol 14930$
2026-06-12 10:00
Δmax -3.28%
Δavg -0.47%
Δmin 2.74% 		Avg.Vol 703$
M.Vol 14233$
2026-06-12 17:57
Δmax -3.28%
Δavg -0.64%
Δmin 2.31% 		Avg.Vol 691$
M.Vol 12670$
2026-06-13 13:54
Δmax -3.28%
Δavg -1.05%
Δmin 0.67% 		Avg.Vol 1174$
M.Vol 12670$
2026-06-13 13:54
Δmax -1.57%
Δavg -0.06%
Δmin 0.67% 		Avg.Vol 858$
M.Vol 7922$
2026-06-13 15:15
Δmax -0.15%
Δavg 0.16%
Δmin 0.67% 		Avg.Vol 1020$
M.Vol 2634$
2026-06-13 16:03
Δmax -0.1%
Δavg 0.19%
Δmin 0.67% 		Avg.Vol 1408$
M.Vol 2416$
2026-06-13 16:21
Δmax -0.1%
Δavg 0.24%
Δmin 0.67% 		Avg.Vol 762$
M.Vol 762$
2026-06-13 16:36
Δmax -0.1%
Δlast 0%
Δmin 0.05%
ASTER
BUY SELL
Avg.Vol 1398$
M.Vol 27736$
2026-06-13 12:09
Δmax -1.55%
Δavg 0.41%
Δmin 1.93% 		Avg.Vol 1295$
M.Vol 27736$
2026-06-13 12:09
Δmax -1.55%
Δavg 0.09%
Δmin 1.44% 		Avg.Vol 1517$
M.Vol 27736$
2026-06-13 12:09
Δmax -1.55%
Δavg -0.53%
Δmin 0.16% 		Avg.Vol 1700$
M.Vol 9456$
2026-06-13 16:24
Δmax -1.4%
Δavg -0.73%
Δmin 0% 		Avg.Vol 1709$
M.Vol 9456$
2026-06-13 16:24
Δmax -1.09%
Δavg -0.58%
Δmin 0% 		Avg.Vol 3036$
M.Vol 9456$
2026-06-13 16:24
Δmax -0.47%
Δavg -0.22%
Δmin 0% 		Avg.Vol 2830$
M.Vol 9456$
2026-06-13 16:24
Δmax -0.47%
Δavg -0.11%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
EUL
BUY SELL
Avg.Vol 47$
M.Vol 3120$
2026-06-13 06:36
Δmax -2.34%
Δavg 0.45%
Δmin 3.26% 		Avg.Vol 48$
M.Vol 3120$
2026-06-13 06:36
Δmax -2.34%
Δavg -0.01%
Δmin 2.11% 		Avg.Vol 52$
M.Vol 3120$
2026-06-13 06:36
Δmax -1.39%
Δavg 0.13%
Δmin 2.11% 		Avg.Vol 57$
M.Vol 2792$
2026-06-13 15:15
Δmax -1.39%
Δavg -0.26%
Δmin 0% 		Avg.Vol 127$
M.Vol 2792$
2026-06-13 15:15
Δmax -1.39%
Δavg -0.53%
Δmin 0% 		Avg.Vol 65$
M.Vol 521$
2026-06-13 16:12
Δmax -0.76%
Δavg -0.28%
Δmin 0% 		Avg.Vol 11$
M.Vol 71$
2026-06-13 16:21
Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
KITE
BUY SELL
Avg.Vol 434$
M.Vol 6415$
2026-06-13 15:12
Δmax -2.86%
Δavg 1.16%
Δmin 4.02% 		Avg.Vol 420$
M.Vol 6415$
2026-06-13 15:12
Δmax -2.86%
Δavg 0.38%
Δmin 2.65% 		Avg.Vol 604$
M.Vol 6415$
2026-06-13 15:12
Δmax -2.86%
Δavg -0.66%
Δmin 0.88% 		Avg.Vol 454$
M.Vol 6415$
2026-06-13 15:12
Δmax -1.72%
Δavg -0.49%
Δmin 0.62% 		Avg.Vol 785$
M.Vol 6415$
2026-06-13 15:12
Δmax -1.72%
Δavg -0.4%
Δmin 0.21% 		Avg.Vol 78$
M.Vol 510$
2026-06-13 16:15
Δmax -0.51%
Δavg -0.2%
Δmin 0% 		Avg.Vol 17$
M.Vol 94$
2026-06-13 16:24
Δmax -0.51%
Δavg -0.1%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
DASH
BUY SELL
Avg.Vol 624$
M.Vol 16588$
2026-06-12 08:09
Δmax -2.43%
Δavg -0.21%
Δmin 1.96% 		Avg.Vol 499$
M.Vol 8234$
2026-06-12 18:06
Δmax -1.69%
Δavg 0.17%
Δmin 1.96% 		Avg.Vol 531$
M.Vol 804$
2026-06-13 04:39
Δmax -1.69%
Δavg -0.3%
Δmin 1.78% 		Avg.Vol 709$
M.Vol 1724$
2026-06-13 12:48
Δmax -1.69%
Δavg -0.91%
Δmin 0.34% 		Avg.Vol 1395$
M.Vol 1145$
2026-06-13 15:21
Δmax -1.69%
Δavg -0.93%
Δmin 0.34% 		Avg.Vol 1906$
M.Vol 1052$
2026-06-13 16:03
Δmax -0.91%
Δavg -0.24%
Δmin 0.34% 		Avg.Vol 2064$
M.Vol 864$
2026-06-13 16:21
Δmax -0.26%
Δavg -0.1%
Δmin 0.34% 		Avg.Vol 150$
M.Vol 150$
2026-06-13 16:36
Δmax -0.03%
Δlast 0%
Δmin 0%
SOLV
BUY SELL
Avg.Vol 108$
M.Vol 9$
2026-06-13 16:27
Δmax -1.77%
Δavg 0.07%
Δmin 2.15% 		Avg.Vol 117$
M.Vol 9$
2026-06-13 16:27
Δmax -1.77%
Δavg 0.07%
Δmin 2.15% 		Avg.Vol 148$
M.Vol 9$
2026-06-13 16:27
Δmax -1.77%
Δavg -0.21%
Δmin 2.15% 		Avg.Vol 167$
M.Vol 9$
2026-06-13 16:27
Δmax -1.19%
Δavg -0.67%
Δmin 0% 		Avg.Vol 365$
M.Vol 9$
2026-06-13 16:27
Δmax -1.19%
Δavg -0.71%
Δmin 0% 		Avg.Vol 80$
M.Vol 9$
2026-06-13 16:27
Δmax -0.89%
Δavg -0.52%
Δmin 0% 		Avg.Vol 1$
M.Vol 9$
2026-06-13 16:27
Δmax -0.6%
Δavg -0.2%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
BANK
BUY SELL
Avg.Vol 403$
M.Vol 192$
2026-06-13 16:36
Δmax -10.23%
Δavg -2.05%
Δmin 7.34% 		Avg.Vol 404$
M.Vol 192$
2026-06-13 16:36
Δmax -5.5%
Δavg -0.52%
Δmin 7.34% 		Avg.Vol 246$
M.Vol 192$
2026-06-13 16:36
Δmax -4.13%
Δavg -1.36%
Δmin 0.77% 		Avg.Vol 152$
M.Vol 192$
2026-06-13 16:36
Δmax -3.19%
Δavg -1.33%
Δmin 0% 		Avg.Vol 128$
M.Vol 192$
2026-06-13 16:36
Δmax -3.19%
Δavg -1.05%
Δmin 0% 		Avg.Vol 126$
M.Vol 192$
2026-06-13 16:36
Δmax -1.25%
Δavg -0.52%
Δmin 0% 		Avg.Vol 98$
M.Vol 192$
2026-06-13 16:36
Δmax -0.25%
Δavg -0.13%
Δmin 0% 		Avg.Vol 192$
M.Vol 192$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
MET
BUY SELL
Avg.Vol 26$
M.Vol 334$
2026-06-13 15:42
Δmax -1.76%
Δavg 1.02%
Δmin 3.21% 		Avg.Vol 21$
M.Vol 334$
2026-06-13 15:42
Δmax -1.76%
Δavg 0.8%
Δmin 3.01% 		Avg.Vol 40$
M.Vol 334$
2026-06-13 15:42
Δmax -1.58%
Δavg 0.11%
Δmin 1.14% 		Avg.Vol 17$
M.Vol 334$
2026-06-13 15:42
Δmax -0.56%
Δavg 0.28%
Δmin 1.05% 		Avg.Vol 30$
M.Vol 334$
2026-06-13 15:42
Δmax -0.56%
Δavg -0.13%
Δmin 0.95% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg -0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δavg 0%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
LUNC
BUY SELL
Avg.Vol 571$
M.Vol 6$
2026-06-13 16:33
Δmax -3.27%
Δavg 0.16%
Δmin 4.33% 		Avg.Vol 575$
M.Vol 6$
2026-06-13 16:33
Δmax -3.27%
Δavg -0.89%
Δmin 2.28% 		Avg.Vol 396$
M.Vol 6$
2026-06-13 16:33
Δmax -1.95%
Δavg -0.68%
Δmin 0.19% 		Avg.Vol 518$
M.Vol 6$
2026-06-13 16:33
Δmax -1.95%
Δavg -0.71%
Δmin 0.07% 		Avg.Vol 229$
M.Vol 6$
2026-06-13 16:33
Δmax -1.95%
Δavg -1.01%
Δmin 0% 		Avg.Vol 502$
M.Vol 6$
2026-06-13 16:33
Δmax -0.76%
Δavg -0.26%
Δmin 0% 		Avg.Vol 180$
M.Vol 6$
2026-06-13 16:33
Δmax -0.38%
Δavg -0.09%
Δmin 0% 		Avg.Vol 0$
M.Vol 0$

Δmax 0%
Δlast 0%
Δmin 0%
SENT
BUY SELL
Avg.Vol 597$
M.Vol 1212$
2026-06-13 16:33
Δmax -5.58%
Δavg -1.39%
Δmin 3.54% 		Avg.Vol 456$
M.Vol 1212$
2026-06-13 16:33
Δmax -5.19%
Δavg -1.2%
Δmin 1.58% 		Avg.Vol 513$
M.Vol 1212$
2026-06-13 16:33
Δmax -5.19%
Δavg -2.12%
Δmin 1.26% 		Avg.Vol 331$
M.Vol 1212$
2026-06-13 16:33
Δmax -4%
Δavg -2.32%
Δmin 0.12% 		Avg.Vol 385$
M.Vol 1212$
2026-06-13 16:33
Δmax -4%
Δavg -1.86%
Δmin 0.12% 		Avg.Vol 292$
M.Vol 1212$
2026-06-13 16:33
Δmax -1.83%
Δavg -0.68%
Δmin 0.12% 		Avg.Vol 229$
M.Vol 1212$
2026-06-13 16:33
Δmax -0.74%
Δavg -0.05%
Δmin 0.12% 		Avg.Vol 5$
M.Vol 5$
2026-06-13 16:36
Δmax 0%
Δlast 0%
Δmin 0%
99 Paires

Console

Loading…
Loading the web debug toolbar…
Attempt #